10 Day Snapshot for EGHT

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

2.17

Change

+0.04

Open

2.20

2.13

High

2.23

Low

2.14

Bid

Ask

Volume

920,905

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

85.6%

Hist Vol

78.7%

Opt Volume

Open Int

3,586

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	2.17	2.14	2.16	2.11	2.04	2.05	2.01	2.07	1.94	2.00
Price Change	-0.07	-0.03	0.02	-0.05	-0.07	0.01	-0.04	0.06	-0.13	0.06
Stock Volume	1.35M	749.95K	1.63M	604.29K	1.72M	1.07M	1.23M	1.12M	1.30M	1.49M
Historical Volatility	0.820	0.817	0.817	0.817	0.814	0.814	0.814	0.813	0.816	0.816
Implied Volatility	1.206	0.945	0.862	1.335	1.716	0.828	0.865	0.853	1.629	0.821
Call IVol	1.206	0.945	0.862	1.415	1.885	0.828	0.865	0.853	1.629	0.821
Put IVol	-	-	-	0.909	0.876	-	-	-	-	-
Option Volume	140	5	29	112	217	15	214	252	39	27
Call Volume	139	5	16	79	36	15	214	250	39	27
Put Volume	1	0	13	33	181	0	0	2	0	0
Open Interest	4.53K	4.41K	4.41K	4.41K	4.45K	4.59K	4.62K	4.81K	3.99K	3.25K
Call Open Interest	3.34K	3.22K	3.22K	3.21K	3.25K	3.28K	3.30K	3.50K	2.81K	2.19K
Put Open Interest	1.19K	1.19K	1.19K	1.20K	1.21K	1.31K	1.31K	1.31K	1.19K	1.06K
Put/Call Ratio	0.36	0.37	0.37	0.37	0.37	0.40	0.40	0.38	0.42	0.48
Call/Put IVol Ratio	-	-	-	1.557	2.152	-	-	-	-	-
Strike Peg (11-20)	1.68	1.68	1.68	1.68	1.69	1.65	1.65	1.65	1.65	1.62