Quote for EGHT (8X8 INC)

Data as of Nov 9, 2026

Last

2.17

Change

+0.04

Open

2.20

Previous

2.13

High

2.23

Low

2.14

Bid

-

Ask

-

Volume

920,905

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

85.6%

Hist Vol

78.7%

Opt Volume

41

Open Int

3,586

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Nov 20 '26 0.50	1.51	0.01	0.69%	0	2.74
Nov 20 '26 1.50	0.80	0.30	15.00%	0	2.55
Feb 19 '27 2.50	0.60	0.60	30.00%	3	1.65
May 21 '27 2.00	0.80	0.80	40.00%	6	1.35

Straddles

Call	Put	Price	ITM
Feb 19 '27 2.50	Feb 19 '27 2.50	1.20	0.50
May 21 '27 2.00	May 21 '27 2.00	1.25	0.00
Feb 19 '27 2.00	Feb 19 '27 2.00	0.95	0.00
Feb 19 '27 1.50	Feb 19 '27 1.50	0.86	0.50

Bull Put Spreads

Short	Long	Credit	Width
Nov 20 '26 2.50	Nov 20 '26 2.00	0.28	0.50
Feb 19 '27 2.50	Feb 19 '27 1.50	0.45	1.00
Feb 19 '27 2.50	Feb 19 '27 2.00	0.10	0.50

Bear Call Spreads

Short	Long	Credit	Width
Nov 20 '26 0.50	Nov 20 '26 1.00	0.51	0.50
Nov 20 '26 0.50	Nov 20 '26 2.00	1.31	1.50
Nov 20 '26 1.50	Nov 20 '26 2.00	0.60	0.50
Feb 19 '27 1.00	Feb 19 '27 2.00	0.65	1.00

Bull Call Spreads

Short	Long	Debit	Width
Nov 20 '26 1.50	Nov 20 '26 1.00	-0.20	0.50
Feb 19 '27 2.50	Feb 19 '27 1.50	-0.11	1.00
Feb 19 '27 2.50	Feb 19 '27 1.00	-0.50	1.50
Nov 20 '26 2.00	Nov 20 '26 1.00	-0.80	1.00

Bear Put Spreads

Short	Long	Debit	Width
Feb 19 '27 1.50	Feb 19 '27 2.50	-0.45	1.00
May 21 '27 1.50	May 21 '27 2.00	-0.25	0.50
Feb 19 '27 1.50	Feb 19 '27 2.00	-0.35	0.50

Calendar Call Spreads

Short	Long	Debit	Months
Nov 20 '26 1.50	Feb 19 '27 1.50	0.09	3
Feb 19 '27 2.50	May 21 '27 2.50	0.20	3
Nov 20 '26 2.00	Feb 19 '27 2.00	-0.25	3
Feb 19 '27 2.00	May 21 '27 2.00	-0.35	3

Calendar Put Spreads

Short	Long	Debit	Months
Feb 19 '27 2.00	May 21 '27 2.00	0.05	3
Nov 20 '26 2.50	Feb 19 '27 2.50	-0.11	3
Nov 20 '26 2.00	May 21 '27 2.00	-0.24	6
Feb 19 '27 1.50	May 21 '27 1.50	-0.05	3