10 Day Snapshot for EMB

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

92.54

Change

+0.58

Open

92.44

91.96

High

92.63

Low

92.28

Bid

Ask

Volume

8,171,973

Trades

Dividend

0.45

Yield

4.62%

Ex-Div

Sep 1, 2017

Split Date

Impl Vol

0.0%

Hist Vol

6.1%

Opt Volume

1,005

Open Int

70,124

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	90.95	90.78	90.96	91.17	91.08	91.26	91.21	91.82	91.52	91.09
Price Change	0.61	-0.17	0.18	0.21	-0.09	0.18	-0.05	0.61	-0.30	-0.43
Stock Volume	9.72M	8.75M	14.88M	8.39M	2.43M	8.77M	9.38M	10.92M	6.07M	6.11M
Historical Volatility	0.060	0.060	0.060	0.060	0.060	0.060	0.060	0.060	0.060	0.061
Implied Volatility	0.106	0.086	0.101	0.000	0.000	0.110	0.000	0.000	0.000	0.082
Call IVol	0.106	0.081	0.101	-	-	0.110	-	-	-	0.082
Put IVol	-	0.110	-	-	-	-	-	-	-	-
Option Volume	27	13	16.59K	8	3.32K	87	2	50	30	74
Call Volume	26	7	22	2	2	20	0	7	10	74
Put Volume	1	6	16.57K	6	3.32K	67	2	43	20	0
Open Interest	78.98K	79.00K	78.99K	95.31K	95.32K	96.33K	96.16K	95.80K	81.66K	69.23K
Call Open Interest	14.00K	14.02K	14.00K	14.02K	14.02K	14.02K	14.03K	14.03K	8.73K	3.43K
Put Open Interest	64.98K	64.98K	64.98K	81.30K	81.30K	82.31K	82.13K	81.78K	72.93K	65.81K
Put/Call Ratio	4.64	4.64	4.64	5.80	5.80	5.87	5.86	5.83	8.35	19.21
Call/Put IVol Ratio	-	0.734	-	-	-	-	-	-	-	-
Strike Peg (11-20)	91.31	91.24	91.25	91.20	91.20	91.20	91.20	91.20	91.20	91.20
Strike Peg (12-18)	92.14	92.14	92.14	92.14	92.14	92.14	92.14	92.14	92.14	92.14