Quote for EMB (ISHARES JPMORGAN USD EMERG M)

Data as of Nov 9, 2026

Last

92.54

Change

+0.58

Open

92.44

Previous

91.96

High

92.63

Low

92.28

Bid

-

Ask

-

Volume

8,171,973

Trades

-

Dividend

0.45

Yield

4.62%

Ex-Div

Sep 1, 2017

Split Date

-

Impl Vol

0.0%

Hist Vol

6.1%

Opt Volume

1,005

Open Int

70,124

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Jan 15 '27 90.75	2.55	2.21	2.43%	2	0.13
Nov 20 '26 92.00	0.63	0.63	0.69%	0	0.09
Nov 20 '26 91.00	1.00	0.91	1.00%	0	0.09
Jan 15 '27 91.75	1.33	1.33	1.45%	2	0.09

Straddles

Call	Put	Price	ITM
Nov 20 '26 92.00	Nov 20 '26 92.00	3.11	0.91
Jan 21 '28 92.00	Jan 21 '28 92.00	8.60	0.91
Jan 15 '27 90.75	Jan 15 '27 90.75	4.28	0.34
Jan 15 '27 92.75	Jan 15 '27 92.75	4.47	1.66

Bull Put Spreads

Short	Long	Credit	Width
Nov 20 '26 92.00	Nov 20 '26 90.00	1.73	2.00
Jan 15 '27 92.75	Jan 15 '27 90.75	2.09	2.00
Jan 15 '27 92.75	Jan 15 '27 91.75	1.57	1.00
Jan 21 '28 92.00	Jan 21 '28 90.00	1.93	2.00

Bear Call Spreads

Short	Long	Credit	Width
Jan 15 '27 90.75	Jan 15 '27 92.75	1.90	2.00
Jan 15 '27 90.75	Jan 15 '27 91.75	1.22	1.00
Jan 21 '28 90.00	Jan 21 '28 91.00	0.88	1.00
Jan 21 '28 90.00	Jan 21 '28 92.00	0.88	2.00

Bull Call Spreads

Short	Long	Debit	Width
Dec 18 '26 92.00	Dec 18 '26 91.00	-0.35	1.00
Nov 20 '26 92.00	Nov 20 '26 91.00	-0.37	1.00
Jan 21 '28 91.00	Jan 21 '28 90.00	-0.88	1.00
Jan 21 '28 92.00	Jan 21 '28 90.00	-0.88	2.00

Bear Put Spreads

Short	Long	Debit	Width
Mar 19 '27 90.00	Mar 19 '27 92.00	-0.83	2.00
Dec 18 '26 90.00	Dec 18 '26 91.00	-0.45	1.00
Jan 15 '27 90.75	Jan 15 '27 91.75	-0.52	1.00
Jan 21 '28 90.00	Jan 21 '28 91.00	-0.93	1.00

Calendar Call Spreads

Short	Long	Debit	Months
Nov 20 '26 92.00	Jan 21 '28 92.00	-2.57	14
Nov 20 '26 91.00	Jan 21 '28 91.00	-2.20	14
Mar 19 '27 90.00	Jan 21 '28 90.00	-1.18	10
Nov 20 '26 91.00	Dec 18 '26 91.00	-0.10	1

Calendar Put Spreads

Short	Long	Debit	Months
Nov 20 '26 92.00	Mar 19 '27 92.00	-0.35	4
Nov 20 '26 92.00	Dec 18 '26 92.00	0.23	1
Nov 20 '26 90.00	Dec 18 '26 90.00	-0.25	1
Dec 18 '26 92.00	Mar 19 '27 92.00	-0.58	3