10 Day Snapshot for FRDM

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

61.72

Change

+2.74

Open

60.45

58.98

High

62.03

Low

60.36

Bid

Ask

Volume

326,106

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

26.7%

Hist Vol

31.2%

Opt Volume

Open Int

239

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	71.46	70.23	68.77	69.18	68.26	67.44	65.91	65.18	63.89	64.55
Price Change	-0.70	-1.23	-1.47	0.42	-0.92	-0.83	-1.53	-0.73	-1.29	0.66
Stock Volume	305.93K	243.49K	232.92K	308.52K	237.48K	336.15K	316.86K	281.16K	252.01K	217.90K
Historical Volatility	0.295	0.296	0.297	0.296	0.295	0.294	0.295	0.294	0.295	0.295
Implied Volatility	0.000	0.261	0.000	0.000	0.000	0.000	0.000	0.265	0.000	0.404
Call IVol	-	0.261	-	-	-	-	-	0.265	-	0.426
Put IVol	-	-	-	-	-	-	-	-	-	0.295
Option Volume	5	2	0	1	1	0	2	23	2	17
Call Volume	5	2	0	1	1	0	2	23	2	15
Put Volume	0	0	0	0	0	0	0	0	0	2
Open Interest	97	97	97	97	98	98	98	250	174	98
Call Open Interest	89	89	89	89	90	90	90	236	163	90
Put Open Interest	8	8	8	8	8	8	8	14	11	8
Put/Call Ratio	0.09	0.09	0.09	0.09	0.09	0.09	0.09	0.06	0.07	0.09
Call/Put IVol Ratio	-	-	-	-	-	-	-	-	-	1.444
Strike Peg (12-18)	54.92	54.92	54.92	54.92	54.92	54.92	54.92	54.92	54.92	54.92