FRDM Option Chain

Data as of Nov 10, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

60.97

Change

-0.75

Open

61.18

Previous

61.72

High

61.71

Low

60.40

Bid

-

Ask

-

Volume

338,022

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

0.0%

Hist Vol

31.1%

Opt Volume

0

Open Int

288

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
FRDM 261120C00063000	0.00	1.90	0.60	0.49	0	0	S	63.00	FRDM 261120P00063000	1.55	3.60	2.75	2.37	0	2	S
FRDM 261120C00064000	0.00	1.70	0.50	0.28	0	9	S	64.00	—	—	—	—	—	—	—	—
FRDM 261120C00066000	0.00	1.45	1.80	0.08	0	23	S	66.00	FRDM 261120P00066000	4.10	6.00	2.17	4.95	0	1	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
FRDM 261218C00052000	8.60	10.70	15.60	11.05	0	8	S	52.00	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	55.00	FRDM 261218P00055000	0.00	2.10	1.20	0.19	0	50	S
FRDM 261218C00058000	3.60	5.90	12.00	5.81	0	0	S	58.00	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	62.00	FRDM 261218P00062000	1.80	4.20	3.10	1.75	0	2	S
—	—	—	—	—	—	—	—	64.00	FRDM 261218P00064000	3.10	5.40	3.40	2.69	0	2	S
FRDM 261218C00065000	0.00	2.45	1.00	1.77	0	52	S	65.00	FRDM 261218P00065000	3.80	6.10	2.00	3.26	0	0	S

Below are few quick-links for most popular options chains: