10 Day Snapshot for FULC
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 3.69 | 3.67 | 3.75 | 3.77 | 3.75 | 3.68 | 3.67 | 3.67 | 3.65 | 3.70 |
| Price Change | -0.02 | -0.02 | 0.08 | 0.02 | -0.02 | -0.07 | -0.01 | 0.00 | -0.02 | 0.05 |
| Stock Volume | 752.57K | 1.04M | 2.63M | 1.80M | 1.61M | 1.46M | 1.66M | 1.23M | 1.39M | 1.19M |
| Historical Volatility | 1.051 | 1.051 | 1.050 | 1.050 | 1.048 | 1.048 | 1.048 | 1.040 | 1.040 | 1.039 |
| Implied Volatility | 0.261 | 0.261 | 0.265 | 0.000 | 0.000 | 0.441 | 0.000 | 0.000 | 0.522 | 0.199 |
| Call IVol | 0.249 | 0.261 | 0.265 | - | - | - | - | - | - | 0.199 |
| Put IVol | 0.380 | - | - | - | - | 0.441 | - | - | 0.522 | - |
| Option Volume | 21 | 10 | 10 | 60 | 0 | 22 | 0 | 20 | 180 | 20 |
| Call Volume | 20 | 10 | 10 | 0 | 0 | 0 | 0 | 0 | 80 | 20 |
| Put Volume | 1 | 0 | 0 | 60 | 0 | 22 | 0 | 20 | 100 | 0 |
| Open Interest | 17.82K | 17.82K | 17.82K | 17.82K | 17.83K | 17.83K | 17.83K | 17.83K | 17.80K | 17.76K |
| Call Open Interest | 10.87K | 10.87K | 10.87K | 10.87K | 10.87K | 10.87K | 10.87K | 10.87K | 10.85K | 10.82K |
| Put Open Interest | 6.95K | 6.95K | 6.95K | 6.95K | 6.96K | 6.96K | 6.96K | 6.96K | 6.95K | 6.93K |
| Put/Call Ratio | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 |
| Call/Put IVol Ratio | 0.655 | - | - | - | - | - | - | - | - | - |
| Strike Peg (12-18) | 3.99 | 3.99 | 3.99 | 3.99 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 |