FULC Option Chain

Data as of Nov 9, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

3.72

Change

+0.02

Open

3.71

Previous

3.70

High

3.75

Low

3.69

Bid

-

Ask

-

Volume

1,295,903

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

0.0%

Hist Vol

102.3%

Opt Volume

10

Open Int

18,617

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
FULC 261120C00004000	0.00	0.75	0.01	0.15	0	20	S	4.00	FULC 261120P00004000	0.00	3.60	0.50	0.42	0	1	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
FULC 261218C00001000	0.60	4.90	2.85	2.76	0	3	S	1.00	—	—	—	—	—	—	—	—
FULC 261218C00002000	0.00	4.30	1.81	1.81	0	1	S	2.00	FULC 261218P00002000	0.00	0.70	0.15	0.01	0	1	S
FULC 261218C00003000	0.00	3.80	1.00	0.98	0	3	S	3.00	FULC 261218P00003000	0.00	0.95	0.04	0.13	0	219	S
FULC 261218C00004000	0.00	0.10	0.05	0.44	0	4,262	S	4.00	FULC 261218P00004000	0.00	0.95	0.30	0.56	0	130	S
FULC 261218C00005000	0.00	1.00	0.05	0.18	0	113	S	5.00	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	7.00	FULC 261218P00007000	1.20	5.40	3.30	3.02	0	11	S

Expires Jan 15, 2027

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
FULC 270115C00001000	0.60	4.90	2.52	2.84	0	2	S	1.00	—	—	—	—	—	—	—	—
FULC 270115C00002000	0.00	2.75	2.98	1.98	0	180	S	2.00	—	—	—	—	—	—	—	—
FULC 270115C00003000	0.20	1.35	0.79	1.24	0	186	S	3.00	FULC 270115P00003000	0.00	15.00	0.05	0.17	0	820	S
FULC 270115C00004000	0.00	0.95	0.14	0.73	0	105	S	4.00	FULC 270115P00004000	0.00	0.40	0.45	0.53	0	2,260	S
FULC 270115C00005000	0.00	15.00	0.05	0.41	0	309	S	5.00	FULC 270115P00005000	0.00	4.10	1.40	1.09	0	100	S
FULC 270115C00006000	0.00	15.00	0.21	0.23	0	1	S	6.00	—	—	—	—	—	—	—	—

Below are few quick-links for most popular options chains: