10 Day Snapshot for GSBD

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

8.58

Change

-0.06

Open

8.59

8.64

High

8.69

Low

8.45

Bid

Ask

Volume

1,340,081

Trades

Dividend

0.45

Yield

8.04%

Ex-Div

Sep 28, 2017

Split Date

Impl Vol

0.0%

Hist Vol

24.4%

Opt Volume

Open Int

2,681

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	9.03	8.81	8.88	8.77	8.80	8.74	8.64	8.92	8.73	8.59
Price Change	-0.02	-0.22	0.07	-0.11	0.03	-0.06	-0.10	0.28	-0.19	-0.14
Stock Volume	676.27K	1.38M	977.83K	881.12K	766.13K	638.30K	809.58K	1.07M	605.38K	766.18K
Historical Volatility	0.241	0.242	0.242	0.241	0.241	0.239	0.239	0.241	0.240	0.241
Implied Volatility	0.707	0.284	0.000	0.344	1.890	0.352	0.331	0.507	0.473	0.288
Call IVol	0.862	0.284	-	0.344	1.890	0.310	0.331	-	-	0.288
Put IVol	0.241	-	-	-	-	0.393	-	0.507	0.473	-
Option Volume	108	117	0	21	33	6	2	7	19	56
Call Volume	107	116	0	19	18	4	2	5	0	36
Put Volume	1	1	0	2	15	2	0	2	19	20
Open Interest	1.96K	2.77K	2.86K	2.86K	2.88K	2.90K	2.89K	2.89K	2.76K	2.65K
Call Open Interest	1.19K	1.59K	1.68K	1.68K	1.70K	1.71K	1.71K	1.71K	1.59K	1.47K
Put Open Interest	773	1.18K	1.18K	1.18K	1.18K	1.18K	1.18K	1.18K	1.18K	1.18K
Put/Call Ratio	0.65	0.74	0.70	0.70	0.70	0.69	0.69	0.69	0.74	0.80
Call/Put IVol Ratio	3.581	-	-	-	-	0.788	-	-	-	-
Strike Peg (11-20)	10.14	9.38	9.17	9.17	9.17	9.17	9.17	9.17	9.17	9.29
Strike Peg (12-18)	10.06	10.05	10.05	10.05	10.05	10.05	10.05	10.05	10.05	10.05