GSBD Option Chain

Data as of Nov 10, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

8.50

Change

-0.08

Open

8.54

Previous

8.58

High

8.61

Low

8.50

Bid

-

Ask

-

Volume

847,299

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

0.0%

Hist Vol

24.3%

Opt Volume

7

Open Int

2,681

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
GSBD 261120C00002500	5.10	7.00	6.38	6.01	0	0	S	2.50	—	—	—	—	—	—	—	—
GSBD 261120C00005000	2.55	4.70	4.50	3.51	0	0	S	5.00	—	—	—	—	—	—	—	—
GSBD 261120C00007500	0.50	1.65	1.65	1.02	0	3	S	7.50	GSBD 261120P00007500	0.00	20.00	0.05	0.00	0	1	S
GSBD 261120C00010000	0.00	20.00	0.10	0.10	0	17	S	10.00	GSBD 261120P00010000	0.85	2.00	0.94	1.48	0	3	S
—	—	—	—	—	—	—	—	12.50	GSBD 261120P00012500	2.85	5.00	3.37	3.97	0	1	S
GSBD 261120C00015000	0.00	20.00	0.05	0.05	0	2	S	15.00	—	—	—	—	—	—	—	—

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
GSBD 261218C00002500	5.00	7.20	7.00	6.10	0	0	S	2.50	GSBD 261218P00002500	0.00	20.00	0.03	0.03	0	23	S
GSBD 261218C00005000	2.50	4.70	3.80	3.70	0	5	S	5.00	—	—	—	—	—	—	—	—
GSBD 261218C00007500	0.05	2.25	1.57	1.30	0	7	S	7.50	GSBD 261218P00007500	0.00	20.00	0.05	0.00	0	167	S
GSBD 261218C00010000	0.00	20.00	0.05	0.02	0	655	S	10.00	GSBD 261218P00010000	0.40	1.50	1.50	1.13	0	530	S
GSBD 261218C00012500	0.00	20.00	0.03	0.03	0	254	S	12.50	GSBD 261218P00012500	2.85	5.00	2.80	3.51	0	21	S
GSBD 261218C00020000	0.00	20.00	0.01	0.01	0	3	S	20.00	—	—	—	—	—	—	—	—

Below are few quick-links for most popular options chains: