10 Day Snapshot for HLN

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

8.97

Change

-0.17

Open

9.09

9.14

High

9.09

Low

8.93

Bid

Ask

Volume

14,544,506

Trades

Dividend

0.50

Yield

0.00%

Ex-Div

Oct 30, 2007

Split Date

Impl Vol

35.6%

Hist Vol

27.9%

Opt Volume

188

Open Int

10,514

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	8.87	9.02	9.26	9.32	9.50	9.44	9.68	9.94	10.13	10.14
Price Change	0.05	0.15	0.24	0.06	0.18	-0.06	0.24	0.26	0.19	0.01
Stock Volume	12.59M	18.24M	19.99M	11.30M	19.37M	13.52M	13.84M	18.33M	18.00M	20.19M
Historical Volatility	0.219	0.219	0.219	0.219	0.220	0.220	0.221	0.225	0.226	0.224
Implied Volatility	0.000	0.400	0.373	0.000	0.273	0.303	0.268	0.270	0.365	0.421
Call IVol	-	0.400	0.267	-	0.269	0.290	0.268	0.270	0.365	0.424
Put IVol	-	-	0.491	-	0.440	0.509	-	-	-	0.271
Option Volume	2	7	223	6	58	85	9	51	202	88
Call Volume	2	7	123	6	57	80	8	47	202	87
Put Volume	0	0	100	0	1	5	1	4	0	1
Open Interest	7.71K	7.71K	7.70K	7.91K	7.92K	7.96K	7.99K	8.00K	7.92K	7.97K
Call Open Interest	7.53K	7.53K	7.53K	7.65K	7.65K	7.69K	7.72K	7.72K	7.66K	7.72K
Put Open Interest	181	181	172	266	266	266	271	271	261	255
Put/Call Ratio	0.02	0.02	0.02	0.03	0.03	0.03	0.04	0.04	0.03	0.03
Call/Put IVol Ratio	-	-	0.545	-	0.612	0.570	-	-	-	1.563
Strike Peg (11-20)	9.07	9.07	9.01	9.01	9.01	9.01	9.01	9.01	9.01	8.96