HLN Option Chain

Data as of Nov 9, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

8.97

Change

-0.17

Open

9.09

Previous

9.14

High

9.09

Low

8.93

Bid

-

Ask

-

Volume

14,544,506

Trades

-

Dividend

0.50

Yield

0.00%

Ex-Div

Oct 30, 2007

Split Date

-

Impl Vol

35.6%

Hist Vol

27.9%

Opt Volume

188

Open Int

10,514

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
HLN 261120C00002500	5.80	7.30	7.65	6.48	0	1	S	2.50	—	—	—	—	—	—	—	—
HLN 261120C00005000	3.50	4.70	4.30	3.98	0	3	S	5.00	—	—	—	—	—	—	—	—
HLN 261120C00007500	1.20	1.90	1.51	1.49	3	90	S	7.50	HLN 261120P00007500	0.00	10.00	0.05	0.05	0	105	S
HLN 261120C00010000	0.00	10.00	0.05	0.00	0	1,556	S	10.00	HLN 261120P00010000	0.75	1.10	1.10	1.00	9	82	S
HLN 261120C00012500	0.00	10.00	0.05	0.05	0	191	S	12.50	HLN 261120P00012500	2.80	4.00	3.50	3.49	0	0	S
HLN 261120C00015000	0.00	10.00	0.10	0.10	0	1	S	15.00	HLN 261120P00015000	5.20	6.70	5.30	5.99	0	0	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
HLN 261218C00002500	5.50	7.70	7.65	6.57	0	1	S	2.50	—	—	—	—	—	—	—	—
HLN 261218C00007500	1.30	2.00	1.86	1.78	0	7	S	7.50	HLN 261218P00007500	0.00	0.15	0.10	0.00	0	500	S
HLN 261218C00010000	0.00	0.15	0.05	0.11	6	24	S	10.00	HLN 261218P00010000	0.60	1.30	1.52	0.73	0	4	S
—	—	—	—	—	—	—	—	12.50	HLN 261218P00012500	2.80	4.20	2.25	3.02	0	0	S

Below are few quick-links for most popular options chains: