10 Day Snapshot for KRP

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

15.04

Change

-0.11

Open

15.14

15.15

High

15.20

Low

14.91

Bid

Ask

Volume

1,183,673

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

21.7%

Hist Vol

23.2%

Opt Volume

211

Open Int

13,847

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	14.94	14.92	15.16	15.24	15.43	15.75	15.78	15.94	16.28	16.39
Price Change	0.15	-0.02	0.24	0.08	0.19	0.32	0.03	0.16	0.34	0.11
Stock Volume	737.52K	520.74K	695.70K	546.47K	542.64K	717.85K	694.86K	1.07M	784.78K	1.23M
Historical Volatility	0.223	0.223	0.223	0.223	0.221	0.222	0.221	0.221	0.222	0.222
Implied Volatility	0.195	0.233	0.215	0.184	0.246	0.176	0.233	0.171	0.180	0.312
Call IVol	0.169	0.204	0.212	0.181	0.227	0.176	0.232	0.167	0.168	0.310
Put IVol	0.265	0.262	0.330	0.231	0.272	-	0.285	0.231	0.338	0.321
Option Volume	196	75	867	166	245	2.88K	1.01K	174	836	219
Call Volume	153	39	849	159	184	2.83K	980	163	805	191
Put Volume	43	36	18	7	61	55	35	11	31	28
Open Interest	26.03K	26.09K	26.11K	26.70K	26.67K	26.76K	26.78K	26.25K	18.82K	11.73K
Call Open Interest	16.76K	16.84K	16.85K	17.44K	17.42K	17.48K	17.57K	17.08K	12.61K	8.49K
Put Open Interest	9.27K	9.25K	9.26K	9.26K	9.25K	9.28K	9.21K	9.17K	6.20K	3.24K
Put/Call Ratio	0.55	0.55	0.55	0.53	0.53	0.53	0.52	0.54	0.49	0.38
Call/Put IVol Ratio	0.636	0.780	0.643	0.783	0.834	-	0.812	0.722	0.496	0.964
Strike Peg (11-20)	14.98	14.98	15.02	15.01	15.01	15.01	15.02	15.01	15.02	15.02