KRP Option Chain

Data as of Nov 9, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

15.04

Change

-0.11

Open

15.14

Previous

15.15

High

15.20

Low

14.91

Bid

-

Ask

-

Volume

1,183,673

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

21.7%

Hist Vol

23.2%

Opt Volume

211

Open Int

13,847

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
KRP 261120C00007500	7.30	7.90	7.54	7.56	0	0	S	7.50	—	—	—	—	—	—	—	—
KRP 261120C00012500	2.20	2.90	2.90	2.58	0	3	S	12.50	KRP 261120P00012500	0.00	10.00	0.03	0.03	0	31	S
KRP 261120C00015000	0.15	0.25	0.20	0.27	24	1,396	S	15.00	KRP 261120P00015000	0.35	0.60	0.50	0.19	8	1,094	S
KRP 261120C00017500	0.00	0.10	0.05	0.00	0	820	S	17.50	KRP 261120P00017500	2.45	3.50	2.78	2.41	0	30	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
KRP 261218C00007500	7.30	7.80	7.55	7.85	1	1	S	7.50	—	—	—	—	—	—	—	—
KRP 261218C00015000	0.20	0.35	0.25	0.84	1	451	S	15.00	KRP 261218P00015000	0.50	0.60	0.65	0.19	3	27	S
KRP 261218C00017500	0.00	10.00	0.05	0.04	0	174	S	17.50	KRP 261218P00017500	2.30	3.40	2.70	1.78	0	8	S

Expires Jan 15, 2027

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
KRP 270115C00010000	4.70	5.50	5.70	6.23	0	0	S	10.00	KRP 270115P00010000	0.00	0.00	0.13	0.00	0	1	S
KRP 270115C00012500	2.25	2.70	3.80	4.03	0	110	S	12.50	KRP 270115P00012500	0.00	0.10	0.05	0.00	0	164	S
KRP 270115C00015000	0.30	0.55	0.40	1.89	18	3,271	S	15.00	KRP 270115P00015000	0.55	0.80	0.60	0.06	0	1,317	S
KRP 270115C00017500	0.00	15.00	0.05	0.43	0	959	S	17.50	KRP 270115P00017500	2.30	3.50	2.75	0.81	0	14	S
KRP 270115C00020000	0.00	15.00	0.04	0.04	0	27	S	20.00	—	—	—	—	—	—	—	—
KRP 270115C00030000	0.00	0.00	0.20	0.00	0	10	S	30.00	—	—	—	—	—	—	—	—

Below are few quick-links for most popular options chains: