10 Day Snapshot for LEUX
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 6.65 | 6.53 | 5.15 | 5.73 | 4.63 | 4.26 | 4.22 | 4.19 | 3.75 | 3.65 |
| Price Change | -0.74 | -0.11 | -1.38 | 0.58 | -1.09 | -0.38 | -0.04 | -0.03 | -0.44 | -0.10 |
| Stock Volume | 94.44K | 149.61K | 150.21K | 81.14K | 145.28K | 345.89K | 48.14K | 165.21K | 110.75K | 215.48K |
| Historical Volatility | 1.572 | 1.566 | 1.589 | 1.585 | 1.601 | 1.599 | 1.594 | 1.588 | 1.588 | 1.583 |
| Implied Volatility | 1.466 | 1.446 | 1.503 | 1.700 | 1.446 | 1.416 | 0.000 | 1.603 | 0.000 | 1.673 |
| Call IVol | - | 1.354 | 1.503 | - | 1.627 | 1.599 | - | 1.603 | - | 1.636 |
| Put IVol | 1.466 | 1.479 | - | 1.700 | 1.266 | 1.408 | - | - | - | 1.685 |
| Option Volume | 17 | 74 | 247 | 125 | 34 | 61 | 3 | 27 | 10 | 31 |
| Call Volume | 0 | 53 | 41 | 11 | 17 | 24 | 2 | 27 | 3 | 18 |
| Put Volume | 17 | 21 | 206 | 114 | 17 | 37 | 1 | 0 | 7 | 13 |
| Open Interest | 3.31K | 3.33K | 3.41K | 3.36K | 2.18K | 944 | 954 | 955 | 978 | 981 |
| Call Open Interest | 2.69K | 2.69K | 2.77K | 2.81K | 1.67K | 528 | 532 | 533 | 556 | 559 |
| Put Open Interest | 622 | 639 | 641 | 550 | 518 | 416 | 422 | 422 | 422 | 422 |
| Put/Call Ratio | 0.23 | 0.24 | 0.23 | 0.20 | 0.31 | 0.79 | 0.79 | 0.79 | 0.76 | 0.75 |
| Call/Put IVol Ratio | - | 0.915 | - | - | 1.285 | 1.136 | - | - | - | 0.971 |
| Strike Peg (11-20) | 7.04 | 7.04 | 6.88 | 6.23 | 6.23 | 6.24 | 6.09 | 6.09 | 5.61 | 5.48 |
| Strike Peg (12-18) | 16.96 | 16.96 | 16.89 | 16.89 | 16.89 | 16.89 | 12.64 | 12.64 | 12.64 | 12.64 |