LEUX Option Chain

Data as of Nov 13, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

3.46

Change

-0.01

Open

3.49

Previous

3.47

High

3.49

Low

3.09

Bid

-

Ask

-

Volume

79,938

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

165.1%

Hist Vol

165.1%

Opt Volume

24

Open Int

1,198

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
LEUX 261120C00001000	0.00	0.00	2.60	2.46	0	0	S	1.00	—	—	—	—	—	—	—	—
LEUX 261120C00002000	0.00	0.00	1.10	1.46	0	3	S	2.00	—	—	—	—	—	—	—	—
LEUX 261120C00003000	0.00	0.00	1.20	0.56	0	2	S	3.00	LEUX 261120P00003000	0.00	0.00	0.12	0.10	0	2	S
LEUX 261120C00004000	0.00	0.00	0.50	0.12	0	16	S	4.00	LEUX 261120P00004000	0.00	0.00	0.94	0.65	0	4	S
LEUX 261120C00005000	0.00	0.00	0.25	0.01	0	41	S	5.00	LEUX 261120P00005000	0.00	0.00	0.85	1.55	0	78	S
LEUX 261120C00006000	0.00	0.00	0.05	0.00	0	58	S	6.00	LEUX 261120P00006000	0.00	0.00	1.65	2.54	0	0	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
LEUX 261218C00001000	0.00	0.00	2.30	2.49	0	6	S	1.00	—	—	—	—	—	—	—	—
LEUX 261218C00002000	0.00	0.00	2.35	1.60	0	3	S	2.00	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	3.00	LEUX 261218P00003000	0.00	0.00	0.50	0.39	0	1	S
LEUX 261218C00004000	0.00	0.00	0.40	0.54	20	10	S	4.00	—	—	—	—	—	—	—	—
LEUX 261218C00005000	0.00	0.00	0.30	0.31	0	21	S	5.00	LEUX 261218P00005000	0.00	0.00	0.70	1.68	0	5	S
LEUX 261218C00006000	0.00	0.00	0.35	0.18	0	9	S	6.00	LEUX 261218P00006000	0.00	0.00	2.13	2.52	0	4	S

Below are few quick-links for most popular options chains: