10 Day Snapshot for LITX

Data as of Oct 23, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.

Last

10.11

Change

-0.95

Open

10.76

11.06

High

11.04

Low

9.14

Bid

Ask

Volume

3,839,662

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

184.6%

Hist Vol

206.8%

Opt Volume

805

Open Int

23,773

10 Day Snapshot	10-12	10-13	10-14	10-15	10-16	10-19	10-20	10-21	10-22	10-23
Stock Price	34.65	34.05	27.72	26.09	23.23	23.96	23.20	24.78	19.05	19.20
Price Change	-8.35	-0.60	-6.33	-1.63	-2.86	0.73	-0.76	1.58	-5.73	0.15
Stock Volume	4.61M	2.14M	3.08M	4.42M	2.41M	3.17M	3.00M	2.50M	4.74M	3.13M
Historical Volatility	1.915	1.909	1.921	1.918	1.917	1.912	1.906	1.902	1.924	1.918
Implied Volatility	1.460	1.361	1.375	1.452	1.473	1.495	1.521	1.458	1.581	1.629
Call IVol	1.406	1.302	1.549	1.446	1.577	1.584	1.535	1.499	1.579	1.683
Put IVol	1.585	1.522	1.331	1.459	1.432	1.451	1.486	1.417	1.583	1.507
Option Volume	4.40K	1.84K	2.25K	2.70K	1.49K	1.78K	1.03K	648	1.38K	1.67K
Call Volume	2.96K	1.21K	1.37K	1.45K	711	1.33K	731	489	963	1.12K
Put Volume	1.44K	640	877	1.26K	774	452	296	159	414	552
Open Interest	78.77K	80.44K	80.92K	80.86K	46.63K	13.07K	13.70K	13.93K	14.23K	14.79K
Call Open Interest	66.77K	67.57K	67.84K	67.72K	37.17K	6.63K	7.11K	7.18K	7.37K	7.68K
Put Open Interest	12.00K	12.88K	13.08K	13.14K	9.46K	6.44K	6.60K	6.75K	6.86K	7.12K
Put/Call Ratio	0.18	0.19	0.19	0.19	0.25	0.97	0.93	0.94	0.93	0.93
Call/Put IVol Ratio	0.887	0.855	1.164	0.992	1.101	1.092	1.033	1.058	0.998	1.116
Strike Peg (11-20)	34.29	34.11	34.16	33.70	32.35	30.23	30.46	29.84	29.91	29.05
Strike Peg (12-18)	36.87	36.88	36.86	36.58	36.32	36.18	36.06	35.86	35.83	34.13