LITX Stock Prices

Data as of Nov 13, 2026

Last

10.11

Change

-0.95

Open

10.76

Previous

11.06

High

11.04

Low

9.14

Bid

-

Ask

-

Volume

3,839,662

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

184.6%

Hist Vol

206.8%

Opt Volume

805

Open Int

23,773

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Nov 13, 2026	10.76	11.04	9.14	10.11	-0.95	3,839,662	805	1.846	2.068
Nov 12, 2026	9.90	11.81	9.86	11.06	-0.92	3,851,446	864	1.522	2.071
Nov 11, 2026	11.80	12.98	11.49	11.98	+2.10	6,190,950	2,593	1.482	2.075
Nov 10, 2026	9.49	10.78	9.32	9.88	-0.36	5,352,223	542	1.556	2.068
Nov 9, 2026	8.72	10.87	8.65	10.24	+1.83	6,198,947	1,382	1.566	2.073
Nov 6, 2026	8.71	9.04	7.83	8.41	+0.85	5,185,108	1,248	1.655	2.065
Nov 5, 2026	10.89	10.96	7.48	7.56	-4.53	7,523,221	2,549	1.742	2.066
Nov 4, 2026	12.75	13.12	10.94	12.09	-2.31	8,204,038	2,365	1.381	1.996
Nov 3, 2026	14.61	16.05	13.83	14.40	-0.15	5,967,874	1,637	1.441	1.992
Nov 2, 2026	24.36	24.36	14.28	14.55	-8.74	10,525,145	4,687	1.544	1.997
Oct 30, 2026	24.40	26.06	21.11	23.29	-4.83	4,250,000	2,513	1.579	1.921
Oct 29, 2026	29.93	31.61	26.87	28.12	+0.49	4,445,900	2,292	1.556	1.914
Oct 28, 2026	25.73	28.14	25.32	27.63	+2.64	3,086,855	1,858	1.583	1.919
Oct 27, 2026	23.81	26.15	22.45	24.99	+2.64	4,289,043	1,338	1.576	1.921
Oct 26, 2026	19.91	23.47	19.23	22.35	+3.15	4,751,173	2,068	1.693	1.922
Oct 23, 2026	19.55	20.88	18.24	19.20	+0.15	3,125,470	1,670	1.629	1.918
Oct 22, 2026	22.02	22.47	18.72	19.05	-5.73	4,740,029	1,377	1.581	1.924
Oct 21, 2026	25.67	26.37	23.47	24.78	+1.58	2,501,410	648	1.458	1.902
Oct 20, 2026	22.75	24.07	21.07	23.20	-0.76	2,996,858	1,027	1.521	1.906
Oct 19, 2026	25.98	26.15	23.85	23.96	+0.73	3,169,836	1,783	1.495	1.912
Oct 16, 2026	25.25	25.89	23.16	23.23	-2.86	2,414,806	1,485	1.473	1.917
Oct 15, 2026	24.50	26.42	21.79	26.09	-1.63	4,419,540	2,704	1.452	1.918
Oct 14, 2026	31.69	33.18	27.56	27.72	-6.33	3,076,935	2,251	1.375	1.921
Oct 13, 2026	32.96	34.44	31.60	34.05	-0.60	2,144,491	1,845	1.361	1.909
Oct 12, 2026	42.88	42.88	33.41	34.65	-8.35	4,609,351	4,402	1.460	1.915
Oct 9, 2026	43.87	45.99	41.16	43.00	+3.99	2,948,697	1,672	1.281	1.901
Oct 8, 2026	40.65	43.00	37.36	39.01	-5.02	2,271,624	2,169	1.298	1.904
Oct 7, 2026	43.30	44.58	41.69	44.03	-1.82	1,226,766	1,275	1.316	1.903
Oct 6, 2026	43.34	46.07	42.00	45.85	+3.20	2,059,790	1,866	1.252	1.909
Oct 5, 2026	42.50	45.09	41.03	42.65	+0.65	1,595,258	1,538	1.267	1.913
Oct 2, 2026	39.69	42.51	38.47	42.00	+0.00	2,281,260	2,090	1.305	1.919
Oct 1, 2026	34.59	41.39	33.60	38.97	+4.99	4,854,467	17,391	1.411	1.927
Sep 30, 2026	34.88	36.50	31.79	33.98	-0.17	1,693,901	1,013	1.370	1.926
Sep 29, 2026	32.21	35.79	31.50	34.15	+3.42	4,172,290	1,827	1.363	1.932
Sep 28, 2026	32.11	32.66	27.98	30.73	-1.35	3,319,174	1,386	1.403	1.934
Sep 25, 2026	31.79	33.47	30.15	32.08	+0.83	1,808,226	981	1.376	1.939
Sep 24, 2026	30.92	32.88	30.10	31.25	-0.54	1,703,267	1,153	1.422	1.946
Sep 23, 2026	32.57	33.36	30.93	31.79	-0.54	1,423,690	447	1.469	1.952
Sep 22, 2026	31.75	36.25	31.60	32.33	-0.62	2,257,362	1,809	1.443	1.959
Sep 21, 2026	33.34	34.93	32.31	32.95	+1.58	2,424,146	2,331	1.464	1.966
Sep 18, 2026	30.77	32.75	29.16	31.37	+2.32	3,514,888	3,194	1.411	1.971
Sep 17, 2026	31.86	32.40	28.50	29.05	-1.72	2,734,412	2,223	1.320	1.976
Sep 16, 2026	26.99	31.88	26.80	30.77	+4.99	4,104,181	3,478	1.418	1.981
Sep 15, 2026	26.19	26.89	25.44	25.78	+0.04	1,379,620	1,307	1.412	1.974
Sep 14, 2026	27.29	28.68	25.65	25.74	-6.20	3,288,589	3,269	1.597	1.981
Sep 11, 2026	33.40	35.18	31.07	31.94	-0.57	2,385,190	854	1.351	1.967
Sep 10, 2026	34.19	36.84	32.45	32.51	-4.02	1,718,852	1,462	1.360	1.974
Sep 9, 2026	35.79	39.30	35.70	36.53	+0.73	2,574,317	1,541	1.530	1.975
Sep 8, 2026	30.34	37.22	29.58	35.80	+0.00	4,230,857	3,674	1.562	1.982
Sep 4, 2026	28.00	29.60	26.80	29.37	+2.16	3,143,471	1,002	1.256	1.989
Sep 3, 2026	29.02	29.02	25.35	27.21	-1.53	3,028,647	1,208	1.374	1.994
Sep 2, 2026	28.65	29.81	27.32	28.74	+0.18	1,350,464	460	1.277	2.000
Sep 1, 2026	31.12	31.35	27.61	28.56	-3.15	1,858,472	1,274	1.355	2.008
Aug 31, 2026	30.42	32.00	29.88	31.71	+1.18	1,179,376	13,563	1.358	2.010
Aug 28, 2026	33.63	33.91	30.40	30.53	-4.37	1,645,207	806	1.363	2.017
Aug 27, 2026	35.06	36.00	32.25	34.90	+1.12	2,463,081	1,225	1.503	2.016
Aug 26, 2026	29.63	34.34	29.52	33.78	+3.74	2,950,273	2,121	1.497	2.024
Aug 25, 2026	28.49	30.24	27.32	30.04	+3.45	2,158,809	1,767	1.454	2.025
Aug 24, 2026	25.86	27.50	23.52	26.59	-2.53	2,235,062	1,745	1.574	2.026
Aug 21, 2026	31.21	32.90	28.30	29.12	-0.81	2,605,417	1,400	1.532	2.030
Aug 20, 2026	26.44	30.12	25.81	29.93	+3.22	2,841,779	1,653	1.557	2.038
Aug 19, 2026	31.11	31.11	26.22	26.71	-3.09	3,624,003	1,533	1.566	2.040
Aug 18, 2026	32.44	35.07	29.01	29.80	-7.23	2,835,088	3,466	1.605	2.042
Aug 17, 2026	35.48	39.37	34.01	37.03	+3.18	3,378,545	3,153	1.767	2.025
Aug 14, 2026	31.82	36.18	31.18	33.85	+3.01	3,752,455	1,234	1.612	2.030
Aug 13, 2026	34.39	35.75	30.46	30.84	-3.70	3,751,072	2,622	1.577	2.034

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.