10 Day Snapshot for LOMA

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

8.98

Change

+0.25

Open

8.81

8.73

High

9.03

Low

8.67

Bid

Ask

Volume

308,548

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

65.2%

Hist Vol

40.1%

Opt Volume

Open Int

24,598

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	9.69	9.52	10.01	10.12	10.00	9.93	9.91	10.12	10.03	9.90
Price Change	-0.08	-0.17	0.49	0.11	-0.12	-0.07	-0.02	0.21	-0.09	-0.13
Stock Volume	787.72K	1.09M	616.08K	366.59K	165.53K	506.01K	334.53K	336.03K	418.09K	424.76K
Historical Volatility	0.517	0.517	0.517	0.514	0.509	0.504	0.500	0.499	0.499	0.500
Implied Volatility	0.433	0.000	0.403	0.422	0.910	0.000	0.000	0.000	0.000	0.407
Call IVol	-	-	0.330	0.236	0.910	-	-	-	-	-
Put IVol	0.433	-	0.405	0.424	-	-	-	-	-	0.407
Option Volume	102	0	313	313	1	4	2	1	23	5
Call Volume	100	0	10	3	1	0	2	1	1	2
Put Volume	2	0	303	310	0	4	0	0	22	3
Open Interest	23.87K	23.97K	23.97K	24.29K	24.60K	24.61K	24.61K	24.61K	24.56K	24.56K
Call Open Interest	11.05K	11.15K	11.15K	11.17K	11.17K	11.18K	11.18K	11.18K	11.14K	11.15K
Put Open Interest	12.82K	12.82K	12.82K	13.12K	13.43K	13.43K	13.43K	13.43K	13.42K	13.41K
Put/Call Ratio	1.16	1.15	1.15	1.18	1.20	1.20	1.20	1.20	1.21	1.20
Call/Put IVol Ratio	-	-	0.813	0.557	-	-	-	-	-	-
Strike Peg (12-18)	10.00	10.00	10.00	10.00	10.01	10.01	10.01	10.01	10.01	10.01