LOMA Option Chain

Data as of Nov 9, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

8.98

Change

+0.25

Open

8.81

Previous

8.73

High

9.03

Low

8.67

Bid

-

Ask

-

Volume

308,548

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

65.2%

Hist Vol

40.1%

Opt Volume

9

Open Int

24,598

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
LOMA 261120C00005000	3.70	4.30	3.90	3.99	2	0	S	5.00	—	—	—	—	—	—	—	—
LOMA 261120C00007500	1.20	1.80	1.40	1.50	2	0	S	7.50	LOMA 261120P00007500	0.00	0.95	0.05	0.00	0	2	S
—	—	—	—	—	—	—	—	10.00	LOMA 261120P00010000	0.15	2.60	0.53	1.01	0	3	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
LOMA 261218C00002500	5.60	7.40	10.25	6.58	0	0	S	2.50	—	—	—	—	—	—	—	—
LOMA 261218C00007500	1.05	1.90	1.66	1.81	0	3	S	7.50	LOMA 261218P00007500	0.00	0.10	0.09	0.02	0	392	S
LOMA 261218C00010000	0.00	0.30	0.55	0.23	0	1,883	S	10.00	LOMA 261218P00010000	1.00	1.25	1.15	0.84	0	7,169	S
LOMA 261218C00012500	0.00	0.75	0.05	0.01	0	797	S	12.50	LOMA 261218P00012500	3.00	5.20	2.76	3.01	0	5	S
LOMA 261218C00015000	0.00	2.60	0.16	0.00	0	2,231	S	15.00	LOMA 261218P00015000	5.60	7.70	5.41	5.40	0	0	S

Below are few quick-links for most popular options chains: