10 Day Snapshot for MBB

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

92.08

Change

+0.01

Open

92.19

92.07

High

92.23

Low

91.93

Bid

Ask

Volume

7,646,533

Trades

Dividend

0.21

Yield

2.30%

Ex-Div

Sep 1, 2017

Split Date

Impl Vol

7.0%

Hist Vol

5.0%

Opt Volume

Open Int

14,272

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	89.36	89.22	89.73	89.79	89.83	89.97	90.00	90.59	90.52	90.22
Price Change	0.27	-0.14	0.51	0.06	0.04	0.14	0.03	0.59	-0.07	-0.30
Stock Volume	7.09M	4.98M	5.39M	3.82M	1.91M	3.92M	19.69M	6.96M	2.63M	2.10M
Historical Volatility	0.049	0.049	0.049	0.049	0.049	0.049	0.049	0.049	0.049	0.049
Implied Volatility	0.071	0.077	0.075	0.065	0.076	0.073	0.072	0.072	0.077	0.076
Call IVol	0.078	0.078	0.073	0.066	0.069	0.070	0.071	0.070	0.074	0.074
Put IVol	0.066	0.076	0.082	0.064	0.079	0.077	0.075	0.075	0.082	0.079
Option Volume	134	140	411	128	551	72	88	119	71	298
Call Volume	53	53	168	49	451	47	56	92	40	221
Put Volume	81	87	243	79	100	25	32	27	31	77
Open Interest	52.99K	53.17K	53.34K	53.72K	53.90K	54.48K	54.54K	54.58K	33.85K	13.09K
Call Open Interest	41.75K	41.81K	41.85K	42.00K	42.05K	42.51K	42.55K	42.59K	27.35K	12.08K
Put Open Interest	11.24K	11.36K	11.49K	11.72K	11.85K	11.96K	11.99K	11.99K	6.50K	1.01K
Put/Call Ratio	0.27	0.27	0.27	0.28	0.28	0.28	0.28	0.28	0.24	0.08
Call/Put IVol Ratio	1.180	1.027	0.885	1.035	0.879	0.915	0.953	0.941	0.892	0.932
Strike Peg (11-20)	89.86	89.36	89.27	89.21	89.21	89.21	89.21	89.21	89.21	89.42
Strike Peg (12-18)	91.19	91.11	90.93	90.78	90.72	85.30	85.31	85.28	85.28	85.29