 |
|
| Option Calculators and Stock Screeners |
|
|
|
|
|
|
Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.
|
| MBB |
QUOTE |
OPTION CHAIN |
STRIKE PEGGER |
LAST |
91.77 |
| ISHARES LEHMAN MBS ETF
|
|
CHANGE |
0.24 |
| HIGH |
91.81 |
LOW |
91.53 |
DIVIDEND DATE |
2017-09-01 |
| OPEN |
91.81 |
CLOSE |
91.53 |
DIVIDEND AMOUNT |
0.21 |
| BID |
0.00 |
ASK |
0.00 |
YIELD |
2.30 |
| VOLUME |
1,130,212 |
SPLIT DATE |
|
DATE/TIME: |
2024-04-04 |
| OPTION VOLUME |
3148 |
IMPLIED VOLATILITY |
0.07 |
HISTORICAL VOL |
0.08 |
| RECOMMENDED TRADES |
|
|
|
|
| Buy Straddle | |
more... |
|---|
| Leg1 |
Expiry |
Strike |
P/C |
Premium |
|
Leg2 |
Expiry |
Strike |
P/C |
Premium |
|
Price |
ITM |
| MBB |
Dec '25 |
93.00 |
P |
4.70 |
|
MBB |
Dec '25 |
93.00 |
C |
3.75 |
|
8.45 |
1.23 |
| MBB |
Jan '25 |
91.00 |
P |
3.65 |
|
MBB |
Jan '25 |
91.00 |
C |
1.90 |
|
5.55 |
0.77 |
| MBB |
Jan '25 |
90.00 |
P |
4.40 |
|
MBB |
Jan '25 |
90.00 |
C |
1.50 |
|
5.90 |
1.77 |
|
|
|
|
|
|
|
| |
|
|
|
| Data Provided by HistoricalOptionData.com |
|
stock market update
what stocks pay dividends
leverage money
best stock trading
put spread
option open interest
put call spread
option price calculator
stock market terms explained
stock market options trading tutorial
low risk stocks
option open interest
selling covered calls
stock option probability calculator
trading basics
stock options strike price
free stock market advice
stock exchange volume
stock market investment advice
|
| Optionistics is not a registered investment advisor or
broker-dealer. We do not make recommendations as to particular
securities or derivative instruments, and do not advocate the
purchase or sale of any security or investment by you or any
other individual. By continuing to use this site, you agree to
read and abide by the full disclaimer.
|
|
