10 Day Snapshot for MGK

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

86.04

Change

+2.40

Open

84.34

83.64

High

86.40

Low

84.29

Bid

Ask

Volume

1,368,156

Trades

Dividend

0.24

Yield

0.98%

Ex-Div

Mar 29, 2017

Split Date

Impl Vol

22.6%

Hist Vol

164.7%

Opt Volume

102

Open Int

4,972

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	95.11	94.92	93.73	94.42	94.08	94.19	92.23	92.07	90.00	90.98
Price Change	0.52	-0.19	-1.19	0.69	-0.34	0.11	-1.96	-0.16	-2.07	0.98
Stock Volume	1.84M	1.29M	1.36M	991.59K	810.19K	774.62K	1.46M	1.37M	1.37M	1.21M
Historical Volatility	1.650	1.650	1.649	1.650	1.649	1.649	1.649	1.646	1.646	1.646
Implied Volatility	0.174	0.197	0.175	0.139	0.158	0.193	0.192	0.193	0.209	0.234
Call IVol	0.175	0.208	0.180	0.139	0.202	0.193	0.223	0.205	0.230	0.245
Put IVol	0.174	0.186	0.168	-	0.152	-	0.177	0.186	0.205	0.229
Option Volume	329	148	104	28	129	546	946	284	624	463
Call Volume	150	131	77	28	75	546	885	224	254	394
Put Volume	179	17	27	0	54	0	61	60	370	69
Open Interest	17.64K	17.85K	17.83K	17.92K	17.93K	18.00K	18.17K	18.19K	11.15K	4.47K
Call Open Interest	13.16K	13.24K	13.26K	13.32K	13.33K	13.35K	13.52K	13.46K	8.07K	2.73K
Put Open Interest	4.48K	4.61K	4.57K	4.60K	4.60K	4.65K	4.65K	4.72K	3.08K	1.74K
Put/Call Ratio	0.34	0.35	0.34	0.35	0.35	0.35	0.34	0.35	0.38	0.63
Call/Put IVol Ratio	1.011	1.116	1.074	-	1.331	-	1.260	1.104	1.121	1.069
Strike Peg (11-20)	92.54	93.11	93.16	92.95	92.93	93.94	93.91	93.87	93.94	93.90