Strike Pegger — MGK

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
86.04
Change
+2.40
Open
84.34
Previous
83.64
High
86.40
Low
84.29
Bid
-
Ask
-
Volume
1,368,156
Trades
-
Dividend
0.24
Yield
0.98%
Ex-Div
Mar 29, 2017
Split Date
-
Impl Vol
22.6%
Hist Vol
164.7%
Opt Volume
102
Open Int
4,972

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Daily History — expiration Nov 20, 2026

Open Interest by Strike

Strike Peg is 92.00, Bias: 92.91 (expiration Nov 20, 2026) — 6.9% above the last price of 86.04; open interest 981 calls / 417 puts (put/call 0.43).

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.