10 Day Snapshot for MOAT

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

116.99

Change

+2.73

Open

115.31

114.26

High

117.52

Low

115.27

Bid

Ask

Volume

244,351

Trades

Dividend

0.41

Yield

1.06%

Ex-Div

Dec 19, 2016

Split Date

Impl Vol

14.0%

Hist Vol

14.2%

Opt Volume

Open Int

1,549

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	108.24	107.66	108.39	108.74	109.26	109.31	109.06	111.23	110.63	110.48
Price Change	0.48	-0.58	0.73	0.35	0.52	0.05	-0.25	2.17	-0.60	-0.15
Stock Volume	289.06K	298.40K	333.50K	402.45K	228.36K	306.43K	664.01K	422.61K	505.16K	303.28K
Historical Volatility	0.135	0.135	0.135	0.135	0.133	0.132	0.132	0.133	0.133	0.133
Implied Volatility	0.158	0.000	0.000	0.000	0.202	0.156	0.000	0.000	0.157	0.133
Call IVol	0.158	-	-	-	0.202	0.156	-	-	0.157	0.133
Put IVol	-	-	-	-	-	-	-	-	-	-
Option Volume	24	1	14	2	10	4	0	113	95	354
Call Volume	23	0	14	0	10	4	0	58	22	354
Put Volume	1	1	0	2	0	0	0	55	73	0
Open Interest	906	287	287	289	289	289	289	289	293	324
Call Open Interest	626	75	75	77	77	77	77	77	63	50
Put Open Interest	280	212	212	212	212	212	212	212	230	274
Put/Call Ratio	0.45	2.83	2.83	2.75	2.75	2.75	2.75	2.75	3.65	5.48
Call/Put IVol Ratio	-	-	-	-	-	-	-	-	-	-
Strike Peg (12-18)	105.60	-	-	-	-	-	-	-	-	-