10 Day Snapshot for MRNY

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

46.80

Change

+2.30

Open

45.00

44.50

High

48.42

Low

44.30

Bid

Ask

Volume

595,475

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

78.7%

Hist Vol

256.1%

Opt Volume

Open Int

1,266

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	38.69	40.20	39.67	43.63	41.76	42.21	43.73	44.24	42.00	43.53
Price Change	-2.50	1.51	-0.53	3.96	-1.87	0.45	1.52	0.51	-2.24	1.53
Stock Volume	356.54K	306.27K	134.06K	520.82K	317.90K	202.36K	469.12K	370.44K	677.01K	293.39K
Historical Volatility	2.559	2.559	2.559	2.559	2.559	2.559	2.559	2.554	2.554	2.554
Implied Volatility	0.689	0.369	0.731	1.377	0.988	0.649	0.938	0.935	0.836	0.899
Call IVol	0.568	0.342	0.424	1.400	0.668	0.494	0.582	0.719	0.612	0.607
Put IVol	0.820	1.234	0.885	1.144	1.018	1.384	1.428	1.083	1.224	1.142
Option Volume	81	114	21	74	287	87	379	112	97	113
Call Volume	39	88	7	37	14	76	288	65	56	91
Put Volume	42	26	14	37	273	11	91	47	41	22
Open Interest	1.74K	1.77K	1.78K	1.80K	1.82K	1.89K	1.92K	1.89K	1.38K	805
Call Open Interest	516	518	507	514	520	516	527	489	441	323
Put Open Interest	1.23K	1.26K	1.28K	1.29K	1.30K	1.37K	1.39K	1.40K	941	482
Put/Call Ratio	2.37	2.42	2.52	2.51	2.50	2.66	2.63	2.86	2.13	1.49
Call/Put IVol Ratio	0.692	0.277	0.479	1.224	0.656	0.357	0.407	0.664	0.500	0.531
Strike Peg (11-20)	37.84	37.88	37.85	37.85	37.90	40.49	40.51	40.94	41.22	41.18