Quote for MRNY (MRNY)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
expandmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Nov 20 '26 43.00 | 4.60 | 4.07 | 9.35% | 0 | 0.85 |
| Nov 20 '26 42.00 | 4.50 | 2.97 | 6.82% | 0 | 0.73 |
| Nov 20 '26 45.00 | 2.90 | 2.90 | 6.66% | 0 | 0.69 |
| Nov 20 '26 41.00 | 4.70 | 2.17 | 4.99% | 0 | 0.66 |
Straddles
expandmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Nov 20 '26 43.00 | Nov 20 '26 43.00 | 10.60 | 0.53 |
| Nov 20 '26 42.00 | Nov 20 '26 42.00 | 10.10 | 1.53 |
| Nov 20 '26 45.00 | Nov 20 '26 45.00 | 10.00 | 1.47 |
| Nov 20 '26 41.00 | Nov 20 '26 41.00 | 9.70 | 2.53 |
Bull Put Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Apr 16 '27 45.00 | Apr 16 '27 42.00 | 4.75 | 3.00 |
| Apr 16 '27 45.00 | Apr 16 '27 43.00 | 4.05 | 2.00 |
| Apr 16 '27 45.00 | Apr 16 '27 44.00 | 3.25 | 1.00 |
| Apr 16 '27 46.00 | Apr 16 '27 42.00 | 4.45 | 4.00 |
Bear Call Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Nov 20 '26 43.00 | Nov 20 '26 46.00 | 2.72 | 3.00 |
| Nov 20 '26 43.00 | Nov 20 '26 44.00 | 1.60 | 1.00 |
| Nov 20 '26 42.00 | Nov 20 '26 46.00 | 2.62 | 4.00 |
| Apr 16 '27 41.00 | Apr 16 '27 42.00 | 2.39 | 1.00 |
Bull Call Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Nov 20 '26 43.00 | Nov 20 '26 41.00 | -0.10 | 2.00 |
| Nov 20 '26 42.00 | Nov 20 '26 41.00 | -0.20 | 1.00 |
| Apr 16 '27 46.00 | Apr 16 '27 43.00 | -0.44 | 3.00 |
| Apr 16 '27 45.00 | Apr 16 '27 41.00 | -1.24 | 4.00 |
Bear Put Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Nov 20 '26 42.00 | Nov 20 '26 45.00 | -1.50 | 3.00 |
| Nov 20 '26 42.00 | Nov 20 '26 43.00 | -0.40 | 1.00 |
| Nov 20 '26 41.00 | Nov 20 '26 45.00 | -2.10 | 4.00 |
| Nov 20 '26 41.00 | Nov 20 '26 43.00 | -1.00 | 2.00 |
Calendar Call Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Nov 20 '26 43.00 | Apr 16 '27 43.00 | 1.70 | 5 |
| Nov 20 '26 42.00 | Apr 16 '27 42.00 | 2.25 | 5 |
| Nov 20 '26 42.00 | Jan 15 '27 42.00 | 1.12 | 2 |
| Nov 20 '26 41.00 | Apr 16 '27 41.00 | 0.06 | 5 |
Calendar Put Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Dec 18 '26 41.00 | Jan 15 '27 41.00 | 0.93 | 1 |
| Nov 20 '26 41.00 | Jan 15 '27 41.00 | -1.50 | 2 |
| Jan 15 '27 43.00 | Apr 16 '27 43.00 | -2.26 | 3 |
| Nov 20 '26 42.00 | Apr 16 '27 42.00 | -6.40 | 5 |