10 Day Snapshot for NBIZ

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

38.62

Change

-8.71

Open

45.51

47.33

High

47.87

Low

37.23

Bid

Ask

Volume

828,824

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

299.6%

Hist Vol

423.8%

Opt Volume

Open Int

1,181

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	17.98	19.74	22.63	22.37	24.60	25.35	30.48	29.68	37.05	34.79
Price Change	-3.01	1.76	2.89	-0.26	2.23	0.75	5.13	-0.80	7.37	-2.26
Stock Volume	6.84M	2.95M	2.46M	725.50K	696.74K	1.19M	1.22M	2.04M	1.93M	1.54M
Historical Volatility	4.486	4.473	4.461	4.447	4.434	4.420	4.412	4.385	4.379	4.367
Implied Volatility	1.419	1.409	1.330	1.392	1.497	1.436	1.650	1.682	1.919	1.602
Call IVol	1.406	1.412	1.330	1.449	1.498	1.436	1.650	1.656	1.919	1.602
Put IVol	1.634	1.376	-	1.248	1.423	-	-	1.734	-	-
Option Volume	856	217	1.16K	26	569	84	132	671	113	34
Call Volume	769	176	1.13K	6	537	39	94	591	83	16
Put Volume	87	41	27	20	32	45	38	80	30	18
Open Interest	44	2.70K	2.66K	1.94K	1.93K	2.44K	2.51K	1.78K	866	559
Call Open Interest	27	2.27K	2.23K	1.53K	1.53K	2.04K	2.07K	1.35K	606	434
Put Open Interest	17	427	431	407	400	398	439	422	260	125
Put/Call Ratio	0.63	0.19	0.19	0.27	0.26	0.19	0.21	0.31	0.43	0.29
Call/Put IVol Ratio	0.860	1.026	-	1.161	1.053	-	-	0.955	-	-
Strike Peg (11-20)	19.83	19.13	19.50	19.50	19.50	19.71	19.71	21.38	23.32	23.71