Quote for NBIZ (NBIZ)

Data as of Nov 9, 2026

Last

38.62

Change

-8.71

Open

45.51

Previous

47.33

High

47.87

Low

37.23

Bid

-

Ask

-

Volume

828,824

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

299.6%

Hist Vol

423.8%

Opt Volume

45

Open Int

1,181

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Nov 20 '26 35.00	7.60	7.60	21.85%	0	1.89
Nov 20 '26 37.00	6.35	6.35	18.25%	0	1.77
Nov 20 '26 36.00	6.60	6.60	18.97%	0	1.74
Dec 18 '26 34.00	9.30	8.51	24.46%	1	1.63

Calendar Call Spreads

Short	Long	Debit	Months
Nov 20 '26 36.00	Jun 17 '27 36.00	-9.61	7
Dec 18 '26 34.00	Jan 15 '27 34.00	-1.20	1