10 Day Snapshot for OFIX

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

7.90

Change

+0.03

Open

7.01

7.87

High

8.03

Low

6.52

Bid

Ask

Volume

2,694,549

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

205.2%

Hist Vol

48.0%

Opt Volume

Open Int

399

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	9.41	9.20	9.00	9.17	9.28	9.26	9.25	9.59	9.38	9.59
Price Change	-0.09	-0.21	-0.20	0.17	0.11	-0.02	-0.01	0.34	-0.21	0.21
Stock Volume	390.89K	394.36K	588.07K	314.18K	336.22K	483.73K	292.05K	317.97K	286.06K	296.09K
Historical Volatility	0.435	0.435	0.436	0.436	0.436	0.435	0.434	0.435	0.435	0.436
Implied Volatility	0.000	0.000	0.000	0.000	0.000	0.000	0.000	0.000	0.000	0.162
Call IVol	-	-	-	-	-	-	-	-	-	0.162
Put IVol	-	-	-	-	-	-	-	-	-	-
Option Volume	0	0	0	1	0	0	0	7	0	1
Call Volume	0	0	0	1	0	0	0	0	0	1
Put Volume	0	0	0	0	0	0	0	7	0	0
Open Interest	315	315	315	315	315	315	315	315	315	315
Call Open Interest	78	78	78	78	78	78	78	78	78	78
Put Open Interest	237	237	237	237	237	237	237	237	237	237
Put/Call Ratio	3.04	3.04	3.04	3.04	3.04	3.04	3.04	3.04	3.04	3.04
Call/Put IVol Ratio	-	-	-	-	-	-	-	-	-	-
Strike Peg (11-20)	9.78	9.78	9.78	9.78	9.78	9.78	9.78	9.78	9.78	9.78