Quote for OFIX (ORTHOFIX INTERNAT N.V.)

Data as of Nov 9, 2026

Last

7.90

Change

+0.03

Open

7.01

Previous

7.87

High

8.03

Low

6.52

Bid

-

Ask

-

Volume

2,694,549

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

205.2%

Hist Vol

48.0%

Opt Volume

98

Open Int

399

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Nov 20 '26 7.50	3.40	1.31	13.66%	0	2.23
May 21 '27 10.00	1.40	1.40	14.60%	6	0.52
Feb 19 '27 10.00	0.85	0.85	8.86%	3	0.45

Straddles

Call	Put	Price	ITM
Nov 20 '26 7.50	Nov 20 '26 7.50	3.85	2.09
May 21 '27 10.00	May 21 '27 10.00	3.30	0.41
Feb 19 '27 10.00	Feb 19 '27 10.00	1.85	0.41

Bull Put Spreads

Short	Long	Credit	Width
Feb 19 '27 12.50	Feb 19 '27 10.00	2.08	2.50
Nov 20 '26 10.00	Nov 20 '26 7.50	1.10	2.50
May 21 '27 10.00	May 21 '27 7.50	1.05	2.50
Feb 19 '27 12.50	Feb 19 '27 7.50	2.53	5.00

Bull Call Spreads

Short	Long	Debit	Width
Nov 20 '26 15.00	Nov 20 '26 7.50	-2.92	7.50

Bear Put Spreads

Short	Long	Debit	Width
Feb 19 '27 7.50	Feb 19 '27 10.00	-0.45	2.50
May 21 '27 7.50	May 21 '27 10.00	-1.05	2.50
Nov 20 '26 7.50	Nov 20 '26 10.00	-1.10	2.50

Calendar Call Spreads

Short	Long	Debit	Months
Feb 19 '27 10.00	May 21 '27 10.00	-0.55	3

Calendar Put Spreads

Short	Long	Debit	Months
Nov 20 '26 10.00	Feb 19 '27 10.00	0.55	3
Nov 20 '26 10.00	May 21 '27 10.00	-0.35	6
Nov 20 '26 7.50	May 21 '27 7.50	-0.40	6
Nov 20 '26 7.50	Feb 19 '27 7.50	-0.10	3