10 Day Snapshot for OWLT

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

4.36

Change

+0.19

Open

4.34

4.17

High

4.40

Low

4.22

Bid

Ask

Volume

47,786

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

108.6%

Hist Vol

85.4%

Opt Volume

191

Open Int

731

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	4.89	4.73	4.66	4.73	4.62	4.63	4.41	4.44	4.11	4.16
Price Change	-0.17	-0.16	-0.07	0.07	-0.11	0.01	-0.22	0.03	-0.33	0.05
Stock Volume	39.99K	124.61K	151.68K	60.03K	86.15K	83.56K	190.00K	138.07K	186.25K	200.21K
Historical Volatility	0.872	0.872	0.872	0.872	0.871	0.870	0.871	0.871	0.873	0.874
Implied Volatility	0.000	0.000	0.000	0.000	1.396	0.000	0.000	0.000	1.077	0.819
Call IVol	-	-	-	-	-	-	-	-	1.077	0.819
Put IVol	-	-	-	-	1.396	-	-	-	-	-
Option Volume	0	0	0	0	40	0	11	0	9	17
Call Volume	0	0	0	0	0	0	0	0	9	17
Put Volume	0	0	0	0	40	0	11	0	0	0
Open Interest	669	669	669	669	669	639	639	644	431	319
Call Open Interest	480	480	480	480	480	480	480	480	383	287
Put Open Interest	189	189	189	189	189	159	159	164	48	32
Put/Call Ratio	0.39	0.39	0.39	0.39	0.39	0.33	0.33	0.34	0.13	0.11
Call/Put IVol Ratio	-	-	-	-	-	-	-	-	-	-