OWLT Option Chain
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Expires Nov 20, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| OWLT 261120C00002500 | 1.25 | 2.50 | 1.99 | 1.87 | 0 | 0 | S | 2.50 | OWLT 261120P00002500 | 0.00 | 0.95 | 0.65 | 0.65 | 0 | 21 | S |
| OWLT 261120C00005000 | 0.00 | 0.30 | 0.12 | 0.06 | 191 | 210 | S | 5.00 | — | — | — | — | — | — | — | — |
| OWLT 261120C00007500 | 0.00 | 1.55 | 0.23 | 0.00 | 0 | 1 | S | 7.50 | — | — | — | — | — | — | — | — |
Expires Jan 15, 2027
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| OWLT 270115C00002500 | 1.35 | 2.30 | 1.75 | 2.17 | 0 | 11 | S | 2.50 | — | — | — | — | — | — | — | — |
| OWLT 270115C00005000 | 0.00 | 0.75 | 0.20 | 0.61 | 0 | 31 | S | 5.00 | OWLT 270115P00005000 | 0.55 | 1.30 | 0.95 | 0.65 | 0 | 32 | S |
| OWLT 270115C00007500 | 0.00 | 4.90 | 0.52 | 0.12 | 0 | 255 | S | 7.50 | — | — | — | — | — | — | — | — |
| OWLT 270115C00010000 | 0.00 | 0.70 | 0.05 | 0.02 | 0 | 10 | S | 10.00 | — | — | — | — | — | — | — | — |
Below are few quick-links for most popular options chains:
- TSLA Options Chain list.
- AAPL Options Chain list.
- SPY Options Chain list.
- SPX Options Chain list.
- AAL Options Chain list.
- AMZN Options Chain list.
- MSFT Options Chain list.
- GOOGL Options Chain list.
- BA Options Chain list.
- DIS Options Chain list.
- PLTR Options Chain list.
- GME Options Chain list.
- AMD Options Chain list.
- NFLX Options Chain list.
- BABA Options Chain list.