10 Day Snapshot for PLTD

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

5.16

Change

-0.30

Open

5.41

5.46

High

5.42

Low

5.10

Bid

Ask

Volume

27,079,978

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

68.4%

Hist Vol

62.7%

Opt Volume

Open Int

1,221

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	4.66	4.61	4.50	4.27	4.28	4.28	4.45	4.46	4.78	4.57
Price Change	-0.08	-0.05	-0.11	-0.23	0.01	0.00	0.17	0.01	0.32	-0.21
Stock Volume	18.66M	22.22M	52.55M	32.63M	18.32M	17.08M	21.99M	26.61M	34.70M	23.32M
Historical Volatility	0.619	0.619	0.620	0.622	0.619	0.619	0.620	0.619	0.623	0.625
Implied Volatility	0.527	0.651	0.578	0.716	0.796	0.832	0.572	0.591	0.636	0.510
Call IVol	0.527	0.651	0.578	0.722	0.836	0.832	0.576	0.591	0.620	0.510
Put IVol	-	-	-	0.697	0.393	-	0.499	-	1.052	-
Option Volume	18	3	24	27	19	17	42	28	69	111
Call Volume	18	3	24	20	18	14	32	28	62	111
Put Volume	0	0	0	7	1	3	10	0	7	0
Open Interest	973	960	965	993	1.02K	1.02K	1.03K	1.05K	906	759
Call Open Interest	817	804	809	837	856	866	877	890	791	690
Put Open Interest	156	156	156	156	163	159	153	163	115	69
Put/Call Ratio	0.19	0.19	0.19	0.19	0.19	0.18	0.17	0.18	0.15	0.10
Call/Put IVol Ratio	-	-	-	1.037	2.130	-	1.155	-	0.589	-
Strike Peg (11-20)	4.64	5.32	5.32	5.31	5.28	5.18	5.17	5.11	5.13	5.14