PLTD Option Chain

Data as of Nov 9, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

5.16

Change

-0.30

Open

5.41

Previous

5.46

High

5.42

Low

5.10

Bid

-

Ask

-

Volume

27,079,978

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

68.4%

Hist Vol

62.7%

Opt Volume

46

Open Int

1,221

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
PLTD 261120C00003000	1.75	2.55	1.50	2.17	0	0	S	3.00	PLTD 261120P00003000	0.00	1.00	0.20	0.20	0	1	S
PLTD 261120C00004000	0.75	1.55	1.45	1.17	0	67	S	4.00	PLTD 261120P00004000	0.00	0.20	0.10	0.00	0	32	S
PLTD 261120C00005000	0.25	0.30	0.60	0.31	0	170	S	5.00	PLTD 261120P00005000	0.05	0.40	0.15	0.13	29	42	S
PLTD 261120C00006000	0.00	0.25	0.05	0.02	1	195	S	6.00	PLTD 261120P00006000	0.50	1.60	0.62	0.84	0	24	S
PLTD 261120C00007000	0.00	4.90	0.05	0.00	0	37	S	7.00	PLTD 261120P00007000	1.45	2.55	1.94	1.82	0	14	S
PLTD 261120C00008000	0.00	4.40	0.15	0.15	0	4	S	8.00	—	—	—	—	—	—	—	—

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
PLTD 261218C00003000	1.65	2.55	2.50	2.28	0	100	S	3.00	—	—	—	—	—	—	—	—
PLTD 261218C00005000	0.15	0.80	0.40	0.61	0	68	S	5.00	PLTD 261218P00005000	0.00	0.60	0.15	0.24	0	6	S
PLTD 261218C00006000	0.05	0.45	0.05	0.20	14	4	S	6.00	PLTD 261218P00006000	0.40	2.05	0.70	0.80	0	2	S

Below are few quick-links for most popular options chains: