10 Day Snapshot for PSNY

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

4.72

Change

+0.46

Open

4.33

4.26

High

4.96

Low

4.21

Bid

Ask

Volume

203,433

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

139.6%

Hist Vol

367.7%

Opt Volume

104

Open Int

3,814

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	5.93	5.58	5.31	5.26	4.58	4.44	4.20	4.29	3.90	3.38
Price Change	-0.17	-0.35	-0.27	-0.05	-0.68	-0.14	-0.24	0.09	-0.39	-0.52
Stock Volume	220.45K	324.78K	375.97K	337.81K	500.84K	482.94K	224.40K	297.20K	306.84K	740.60K
Historical Volatility	3.673	3.673	3.674	3.674	3.676	3.677	3.677	3.670	3.671	3.674
Implied Volatility	1.427	0.945	1.146	1.097	1.897	1.099	1.250	1.170	1.084	1.231
Call IVol	1.629	0.945	1.175	1.002	1.698	1.099	1.250	0.921	1.072	1.231
Put IVol	1.043	-	0.928	1.587	2.819	-	-	1.302	1.127	1.228
Option Volume	169	369	157	139	383	254	158	299	261	133
Call Volume	36	131	137	117	165	150	95	83	141	115
Put Volume	133	238	20	22	218	104	63	216	120	18
Open Interest	2.92K	3.11K	3.52K	3.72K	3.26K	3.71K	4.50K	4.59K	3.59K	2.63K
Call Open Interest	1.36K	1.40K	1.58K	1.76K	1.76K	1.99K	2.21K	2.27K	1.62K	992
Put Open Interest	1.56K	1.71K	1.94K	1.96K	1.50K	1.72K	2.29K	2.32K	1.97K	1.64K
Put/Call Ratio	1.15	1.22	1.22	1.11	0.85	0.87	1.04	1.02	1.22	1.65
Call/Put IVol Ratio	1.561	-	1.266	0.631	0.602	-	-	0.707	0.951	1.002
Strike Peg (11-20)	-	-	-	-	5.63	5.52	5.52	5.52	5.23	5.20