PSNY Option Chain

Data as of Nov 9, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

4.72

Change

+0.46

Open

4.33

Previous

4.26

High

4.96

Low

4.21

Bid

-

Ask

-

Volume

203,433

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

139.6%

Hist Vol

367.7%

Opt Volume

104

Open Int

3,814

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
PSNY 261120C00001000	2.70	4.50	2.80	3.73	0	0	S	1.00	—	—	—	—	—	—	—	—
PSNY 261120C00003000	0.90	2.65	1.50	2.02	0	37	S	3.00	PSNY 261120P00003000	0.00	0.65	0.05	0.29	1	22	S
PSNY 261120C00004000	0.30	2.90	0.50	1.45	0	30	S	4.00	PSNY 261120P00004000	0.00	1.15	0.45	0.71	0	51	S
PSNY 261120C00005000	0.00	0.70	0.01	1.03	0	27	S	5.00	PSNY 261120P00005000	0.05	2.40	0.75	1.30	0	5	S
PSNY 261120C00006000	0.00	0.25	0.05	0.74	0	63	S	6.00	PSNY 261120P00006000	0.95	3.50	1.40	2.00	5	52	S
PSNY 261120C00007000	0.00	1.75	0.05	0.54	0	20	S	7.00	—	—	—	—	—	—	—	—

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
PSNY 261218C00002000	2.10	2.95	2.65	3.22	2	0	S	2.00	PSNY 261218P00002000	0.00	1.20	0.05	0.42	0	100	S
PSNY 261218C00003000	1.40	2.50	1.70	2.75	3	3	S	3.00	PSNY 261218P00003000	0.00	0.95	0.31	0.90	0	8	S
PSNY 261218C00004000	0.45	1.45	0.75	2.38	0	73	S	4.00	PSNY 261218P00004000	0.05	0.60	0.40	1.50	65	10	S
—	—	—	—	—	—	—	—	5.00	PSNY 261218P00005000	0.55	1.60	1.81	2.16	0	60	S

Expires Jan 15, 2027

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
PSNY 270115C00002000	1.30	3.30	1.80	3.57	0	0	S	2.00	PSNY 270115P00002000	0.00	0.75	0.10	0.61	0	540	S
PSNY 270115C00003000	1.45	1.95	1.67	3.23	1	0	S	3.00	PSNY 270115P00003000	0.20	1.05	0.20	1.15	0	70	S
PSNY 270115C00004000	0.95	1.40	0.97	2.96	1	61	S	4.00	PSNY 270115P00004000	0.20	1.80	0.72	1.77	0	63	S
PSNY 270115C00005000	0.35	2.65	0.80	2.74	1	42	S	5.00	PSNY 270115P00005000	0.65	1.75	1.31	2.43	5	57	S
PSNY 270115C00006000	0.00	1.00	0.25	2.55	0	93	S	6.00	PSNY 270115P00006000	1.45	3.00	2.65	3.12	0	20	S
PSNY 270115C00007000	0.00	3.60	0.20	2.39	0	76	S	7.00	PSNY 270115P00007000	1.40	4.80	1.65	3.84	0	12	S

Below are few quick-links for most popular options chains: