10 Day Snapshot for PSTL

Data as of Oct 20, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Last

22.71

Change

-0.23

Open

22.77

22.94

High

22.93

Low

22.53

Bid

Ask

Volume

360,918

Trades

Dividend

0.25

Yield

4.32%

Ex-Div

Nov 13, 2026

Split Date

Impl Vol

0.0%

Hist Vol

24.1%

Opt Volume

Open Int

373

10 Day Snapshot	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19	10-20
Stock Price	22.32	22.41	22.76	22.87	22.66	22.03	21.74	21.99	21.23	21.63
Price Change	-0.37	0.09	0.35	0.11	-0.21	-0.63	-0.29	0.25	-0.76	0.40
Stock Volume	260.61K	143.63K	128.82K	122.58K	163.53K	240.37K	332.42K	314.26K	258.45K	163.02K
Historical Volatility	0.231	0.231	0.231	0.231	0.231	0.233	0.234	0.234	0.237	0.237
Implied Volatility	0.000	0.331	0.000	0.592	0.000	0.000	0.510	0.000	0.330	0.378
Call IVol	-	0.331	-	0.592	-	-	0.510	-	0.330	0.389
Put IVol	-	-	-	-	-	-	-	-	-	0.368
Option Volume	9	19	1	3	21	4	16	4	61	4
Call Volume	9	19	0	3	21	3	16	0	61	2
Put Volume	0	0	1	0	0	1	0	4	0	2
Open Interest	996	989	971	974	971	964	957	568	191	191
Call Open Interest	911	904	886	888	885	878	872	506	152	152
Put Open Interest	85	85	85	86	86	86	85	62	39	39
Put/Call Ratio	0.09	0.09	0.10	0.10	0.10	0.10	0.10	0.12	0.26	0.26
Call/Put IVol Ratio	-	-	-	-	-	-	-	-	-	1.058