PSTL Option Chain

Data as of Nov 9, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

22.94

Change

+0.76

Open

22.54

Previous

22.18

High

23.03

Low

22.39

Bid

-

Ask

-

Volume

241,539

Trades

-

Dividend

0.07

Yield

2.50%

Ex-Div

Dec 21, 2012

Split Date

-

Impl Vol

25.1%

Hist Vol

24.1%

Opt Volume

4

Open Int

369

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	17.50	PSTL 261120P00017500	0.00	0.45	0.46	0.23	0	1	S
—	—	—	—	—	—	—	—	20.00	PSTL 261120P00020000	0.00	2.65	0.40	0.00	0	4	S
PSTL 261120C00022500	0.00	2.95	0.40	0.67	0	57	S	22.50	PSTL 261120P00022500	0.00	4.30	2.10	0.16	0	15	S
PSTL 261120C00025000	0.00	2.65	0.15	0.01	0	9	S	25.00	—	—	—	—	—	—	—	—

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
PSTL 261218C00020000	0.70	4.80	2.38	3.77	0	1	S	20.00	—	—	—	—	—	—	—	—
PSTL 261218C00022500	0.00	3.10	0.85	1.58	0	6	S	22.50	—	—	—	—	—	—	—	—
PSTL 261218C00025000	0.05	0.35	0.15	0.33	4	0	S	25.00	—	—	—	—	—	—	—	—

Expires Jan 15, 2027

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
PSTL 270115C00017500	3.30	7.40	4.27	7.53	0	4	S	17.50	PSTL 270115P00017500	0.00	2.70	0.25	0.00	0	15	S
PSTL 270115C00020000	0.90	4.90	2.22	5.33	0	13	S	20.00	PSTL 270115P00020000	0.00	4.20	0.48	0.00	0	2	S
PSTL 270115C00022500	0.00	3.20	0.95	3.20	0	73	S	22.50	PSTL 270115P00022500	0.00	4.90	0.95	0.08	0	17	S
PSTL 270115C00025000	0.10	0.50	0.30	1.45	0	61	S	25.00	PSTL 270115P00025000	1.10	4.00	2.00	0.53	0	1	S
PSTL 270115C00030000	0.00	3.90	0.42	0.10	0	6	S	30.00	—	—	—	—	—	—	—	—
PSTL 270115C00035000	0.00	0.35	0.09	0.00	0	20	S	35.00	—	—	—	—	—	—	—	—

Below are few quick-links for most popular options chains: