10 Day Snapshot for RILY

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

3.84

Change

+0.19

Open

3.65

High

3.86

Low

3.49

Bid

Ask

Volume

915,878

Trades

Dividend

0.05

Yield

2.03%

Ex-Div

Aug 17, 2017

Split Date

Impl Vol

91.7%

Hist Vol

90.3%

Opt Volume

9,822

Open Int

79,231

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	4.97	4.99	5.16	5.11	5.21	4.88	4.63	4.68	4.61	4.44
Price Change	0.09	0.02	0.17	-0.05	0.10	-0.33	-0.25	0.05	-0.07	-0.17
Stock Volume	641.84K	683.24K	1.07M	768.63K	1.21M	844.86K	1.08M	936.78K	630.55K	859.01K
Historical Volatility	0.930	0.930	0.921	0.916	0.914	0.916	0.917	0.916	0.913	0.910
Implied Volatility	0.812	0.736	0.631	0.688	0.802	0.659	0.778	0.642	0.671	0.929
Call IVol	0.805	0.714	0.623	0.699	0.807	0.677	0.779	0.651	0.664	0.939
Put IVol	0.947	0.768	0.943	0.641	0.734	0.605	0.764	0.601	0.708	0.669
Option Volume	7.39K	6.16K	7.13K	8.31K	17.56K	4.53K	7.83K	8.33K	3.91K	11.12K
Call Volume	6.93K	4.75K	6.22K	6.90K	15.86K	3.98K	6.71K	5.17K	3.31K	10.45K
Put Volume	458	1.40K	902	1.42K	1.70K	551	1.12K	3.16K	598	666
Open Interest	105.45K	110.56K	104.83K	107.72K	109.09K	112.43K	114.84K	118.39K	97.63K	73.50K
Call Open Interest	61.61K	66.33K	60.29K	62.04K	62.47K	65.37K	67.84K	71.29K	53.20K	30.70K
Put Open Interest	43.84K	44.24K	44.54K	45.68K	46.62K	47.06K	47.00K	47.10K	44.43K	42.80K
Put/Call Ratio	0.71	0.67	0.74	0.74	0.75	0.72	0.69	0.66	0.84	1.39
Call/Put IVol Ratio	0.850	0.930	0.660	1.090	1.100	1.120	1.019	1.084	0.938	1.403
Strike Peg (11-20)	5.16	5.16	5.17	5.17	5.17	5.17	5.15	5.14	5.13	5.12