RILY Option Chain

Data as of Nov 10, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

3.66

Change

-0.18

Open

3.80

Previous

3.84

High

3.87

Low

3.62

Bid

-

Ask

-

Volume

721,275

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

77.7%

Hist Vol

90.4%

Opt Volume

2,296

Open Int

85,981

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 13, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
RILY 261113C00002500	0.78	1.54	1.25	1.16	0	3	W	2.50	RILY 261113P00002500	0.00	0.03	0.04	0.02	0	2	W
RILY 261113C00003000	0.30	1.01	0.71	0.66	0	2	W	3.00	RILY 261113P00003000	0.00	0.02	0.04	0.00	0	13	W
RILY 261113C00003500	0.02	0.30	0.19	0.20	44	274	W	3.50	RILY 261113P00003500	0.04	0.27	0.05	0.04	48	303	W
RILY 261113C00004000	0.00	0.07	0.01	0.01	138	1,386	W	4.00	RILY 261113P00004000	0.28	0.62	0.24	0.35	0	296	W
RILY 261113C00004500	0.01	0.03	0.02	0.00	32	1,245	W	4.50	RILY 261113P00004500	0.57	1.10	0.77	0.84	7	307	W
RILY 261113C00005000	0.00	0.01	0.02	0.01	0	243	W	5.00	RILY 261113P00005000	1.10	1.60	1.33	1.34	210	210	W

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
RILY 261120C00002500	0.75	1.52	1.90	1.17	0	20	S	2.50	RILY 261120P00002500	0.00	0.03	0.04	0.00	0	76	S
—	—	—	—	—	—	—	—	3.00	RILY 261120P00003000	0.01	0.05	0.08	0.02	0	19	S
RILY 261120C00003500	0.25	0.37	0.28	0.30	87	634	S	3.50	RILY 261120P00003500	0.11	0.15	0.14	0.13	15	157	S
RILY 261120C00004000	0.09	0.10	0.10	0.09	237	1,915	S	4.00	RILY 261120P00004000	0.28	0.61	0.40	0.42	1	82	S
RILY 261120C00004500	0.00	0.07	0.03	0.02	29	1,606	S	4.50	RILY 261120P00004500	0.50	2.94	0.88	0.85	0	69	S
RILY 261120C00005000	0.00	0.03	0.01	0.00	122	1,527	S	5.00	RILY 261120P00005000	1.01	1.82	1.43	1.33	0	793	S

Expires Nov 27, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
RILY 261127C00002000	1.01	3.80	2.40	1.67	0	122	W	2.00	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	3.00	RILY 261127P00003000	0.00	0.14	0.09	0.04	0	56	W
RILY 261127C00003500	0.09	0.57	0.33	0.37	2	12	W	3.50	RILY 261127P00003500	0.01	0.41	0.15	0.19	8	16	W
RILY 261127C00004000	0.09	0.16	0.11	0.16	24	40	W	4.00	RILY 261127P00004000	0.06	0.68	0.44	0.47	0	70	W
RILY 261127C00004500	0.01	0.14	0.09	0.06	30	55	W	4.50	RILY 261127P00004500	0.20	2.95	0.40	0.86	0	40	W
RILY 261127C00005000	0.00	0.08	0.01	0.02	65	94	W	5.00	RILY 261127P00005000	0.86	2.60	1.27	1.32	0	1	W

Expires Dec 4, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	2.50	RILY 261204P00002500	0.00	2.52	0.03	0.01	0	255	W
—	—	—	—	—	—	—	—	3.00	RILY 261204P00003000	0.00	0.08	0.04	0.07	0	51	W
—	—	—	—	—	—	—	—	3.50	RILY 261204P00003500	0.01	0.42	0.20	0.23	12	97	W
RILY 261204C00004000	0.09	0.38	0.23	0.22	0	193	W	4.00	RILY 261204P00004000	0.38	0.51	0.51	0.50	255	166	W
RILY 261204C00004500	0.00	0.29	0.08	0.10	0	66	W	4.50	RILY 261204P00004500	0.42	2.84	0.57	0.87	0	160	W
RILY 261204C00005000	0.00	0.46	0.10	0.04	0	7	W	5.00	RILY 261204P00005000	0.01	3.30	1.40	1.31	0	27	W

Expires Dec 11, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	2.50	RILY 261211P00002500	0.00	2.56	0.03	0.02	0	171	W
—	—	—	—	—	—	—	—	3.00	RILY 261211P00003000	0.06	0.29	0.16	0.09	0	6	W
RILY 261211C00003500	0.30	0.82	0.53	0.50	0	42	W	3.50	RILY 261211P00003500	0.00	0.30	0.19	0.25	1	0	W
RILY 261211C00004000	0.01	0.43	0.27	0.28	0	66	W	4.00	RILY 261211P00004000	0.01	0.76	0.43	0.52	0	15	W
RILY 261211C00005000	0.00	0.27	0.05	0.07	50	0	W	5.00	—	—	—	—	—	—	—	—
RILY 261211C00005500	0.00	0.25	0.03	0.04	150	4	W	5.50	RILY 261211P00005500	1.17	3.45	2.06	1.73	0	1	W

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
RILY 261218C00002500	0.73	1.87	1.50	1.28	0	4	S	2.50	RILY 261218P00002500	0.01	0.03	0.03	0.03	10	1,808	S
RILY 261218C00005000	0.02	0.15	0.08	0.11	8	393	S	5.00	RILY 261218P00005000	0.88	2.26	1.42	1.26	0	37	S
RILY 261218C00007500	0.00	2.53	0.02	0.00	0	102	S	7.50	—	—	—	—	—	—	—	—

Expires Dec 24, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	2.50	RILY 261224P00002500	0.00	2.14	0.12	0.03	0	1	W
—	—	—	—	—	—	—	—	3.00	RILY 261224P00003000	0.00	0.16	0.09	0.12	0	2	W
—	—	—	—	—	—	—	—	3.50	RILY 261224P00003500	0.01	0.69	0.24	0.28	1	0	W
—	—	—	—	—	—	—	—	4.00	RILY 261224P00004000	0.39	0.82	0.56	0.53	0	1	W
RILY 261224C00004500	0.02	0.34	0.21	0.24	0	50	W	4.50	—	—	—	—	—	—	—	—
RILY 261224C00005000	0.00	0.30	0.07	0.15	1	0	W	5.00	RILY 261224P00005000	0.13	3.30	1.42	1.22	0	40	W

Expires Jan 15, 2027

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
RILY 270115C00002500	0.46	1.81	1.47	1.50	0	840	S	2.50	RILY 270115P00002500	0.04	0.09	0.10	0.05	0	11,701	S
RILY 270115C00005000	0.10	0.30	0.17	0.30	0	2,513	S	5.00	RILY 270115P00005000	1.16	1.89	1.46	1.06	0	2,975	S
RILY 270115C00007500	0.00	0.20	0.03	0.05	290	3,397	S	7.50	RILY 270115P00007500	2.90	4.45	3.75	3.02	0	4,740	S
RILY 270115C00010000	0.00	4.50	0.05	0.01	0	1,852	S	10.00	RILY 270115P00010000	5.40	8.25	4.85	5.19	0	269	S

Below are few quick-links for most popular options chains: