10 Day Snapshot for RXO

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

27.92

Change

+0.32

Open

27.89

27.60

High

28.08

Low

27.62

Bid

Ask

Volume

4,056,600

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

29.0%

Hist Vol

68.9%

Opt Volume

Open Int

3,786

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	28.54	28.36	28.93	29.08	28.69	28.60	28.69	29.06	28.60	28.50
Price Change	-0.11	-0.18	0.57	0.15	-0.39	-0.09	0.09	0.37	-0.46	-0.10
Stock Volume	8.02M	4.75M	7.39M	1.93M	2.99M	5.50M	4.10M	5.17M	5.20M	3.24M
Historical Volatility	0.757	0.756	0.753	0.753	0.750	0.750	0.749	0.747	0.747	0.746
Implied Volatility	0.175	0.332	0.287	0.234	0.368	0.268	0.301	0.409	0.286	0.263
Call IVol	0.164	0.346	0.220	0.234	0.267	0.260	0.176	0.409	0.292	0.263
Put IVol	0.310	0.269	0.453	-	0.379	0.310	0.312	-	0.266	-
Option Volume	867	125	18	12	27	2.02K	49	89	40	3
Call Volume	798	117	12	9	9	10	36	86	31	3
Put Volume	69	8	6	3	18	2.01K	13	3	9	0
Open Interest	2.81K	4.25K	4.24K	4.24K	4.24K	4.25K	6.25K	6.24K	4.99K	3.78K
Call Open Interest	1.65K	3.04K	3.03K	3.02K	3.02K	3.03K	3.03K	3.01K	2.05K	1.13K
Put Open Interest	1.16K	1.21K	1.21K	1.22K	1.22K	1.22K	3.22K	3.23K	2.94K	2.65K
Put/Call Ratio	0.70	0.40	0.40	0.40	0.40	0.40	1.06	1.07	1.43	2.35
Call/Put IVol Ratio	0.530	1.287	0.486	-	0.703	0.839	0.562	-	1.098	-
Strike Peg (11-20)	21.95	22.44	22.73	22.74	22.74	22.96	22.97	23.06	23.06	23.01
Strike Peg (12-18)	21.18	21.28	21.28	21.32	21.32	21.32	21.32	21.32	21.32	21.32