RXO Option Chain

Data as of Nov 9, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

27.92

Change

+0.32

Open

27.89

Previous

27.60

High

28.08

Low

27.62

Bid

-

Ask

-

Volume

4,056,600

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

29.0%

Hist Vol

68.9%

Opt Volume

8

Open Int

3,786

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
RXO 261120C00020000	6.00	9.90	8.50	7.98	0	46	S	20.00	RXO 261120P00020000	0.00	0.05	0.05	0.00	0	5	S
RXO 261120C00022500	3.50	7.40	5.30	5.52	0	77	S	22.50	RXO 261120P00022500	0.00	5.00	0.01	0.03	0	10	S
RXO 261120C00025000	1.05	5.10	3.20	3.25	0	59	S	25.00	RXO 261120P00025000	0.00	5.00	0.12	0.25	0	96	S
RXO 261120C00030000	0.00	1.95	0.39	0.55	0	35	S	30.00	RXO 261120P00030000	0.15	4.10	1.80	2.54	0	15	S
RXO 261120C00035000	0.00	5.00	0.04	0.03	0	28	S	35.00	—	—	—	—	—	—	—	—
RXO 261120C00040000	0.00	1.30	1.01	0.00	0	5	S	40.00	—	—	—	—	—	—	—	—

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
RXO 261218C00020000	6.10	10.20	8.95	8.84	0	8	S	20.00	RXO 261218P00020000	0.00	10.00	2.40	0.10	0	64	S
RXO 261218C00022500	3.60	7.70	6.59	6.68	0	12	S	22.50	—	—	—	—	—	—	—	—
RXO 261218C00025000	1.25	5.30	3.00	4.79	0	21	S	25.00	RXO 261218P00025000	0.00	2.30	0.15	0.84	8	12	S
RXO 261218C00030000	0.00	1.20	0.30	2.11	0	9	S	30.00	RXO 261218P00030000	0.20	4.20	2.48	2.95	0	0	S
RXO 261218C00035000	0.00	10.00	0.05	0.78	0	34	S	35.00	RXO 261218P00035000	5.00	9.10	9.03	6.42	0	0	S
RXO 261218C00040000	0.00	10.00	0.33	0.25	0	55	S	40.00	—	—	—	—	—	—	—	—

Expires Jan 15, 2027

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
RXO 270115C00020000	6.20	10.30	7.76	10.46	0	283	S	20.00	RXO 270115P00020000	0.00	10.00	0.05	0.16	0	25	S
RXO 270115C00022500	3.80	7.80	6.20	8.51	0	115	S	22.50	RXO 270115P00022500	0.00	0.40	0.10	0.41	0	4	S
RXO 270115C00025000	1.40	5.50	3.57	6.75	0	38	S	25.00	RXO 270115P00025000	0.00	2.35	0.30	0.85	0	2,010	S
RXO 270115C00030000	0.00	2.70	1.00	3.97	0	53	S	30.00	RXO 270115P00030000	0.35	4.60	2.10	2.47	0	18	S
RXO 270115C00035000	0.00	10.00	0.10	2.16	0	16	S	35.00	—	—	—	—	—	—	—	—
RXO 270115C00040000	0.00	10.00	0.05	1.11	0	18	S	40.00	RXO 270115P00040000	10.00	14.50	15.39	8.42	0	0	S

Below are few quick-links for most popular options chains: