10 Day Snapshot for SAP

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

237.42

Change

+3.97

Open

238.33

233.45

High

239.07

Low

236.75

Bid

Ask

Volume

1,693,289

Trades

Dividend

0.95

Yield

0.91%

Ex-Div

May 11, 2017

Split Date

Jun 27, 2000

Impl Vol

38.5%

Hist Vol

34.9%

Opt Volume

1,027

Open Int

75,329

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	210.46	210.13	212.40	214.78	217.85	219.75	220.49	225.00	224.29	226.03
Price Change	2.72	-0.33	2.27	2.38	3.07	1.90	0.74	4.51	-0.71	1.74
Stock Volume	1.64M	1.99M	2.28M	2.24M	2.29M	2.06M	1.65M	2.65M	4.74M	2.17M
Historical Volatility	0.349	0.349	0.349	0.349	0.347	0.347	0.347	0.347	0.347	0.347
Implied Volatility	0.354	0.369	0.356	0.351	0.390	0.540	0.571	0.413	0.534	0.615
Call IVol	0.366	0.408	0.383	0.356	0.393	0.578	0.581	0.456	0.565	0.648
Put IVol	0.337	0.350	0.342	0.348	0.345	0.456	0.524	0.389	0.460	0.540
Option Volume	1.46K	806	1.70K	2.71K	1.40K	2.86K	2.06K	2.77K	1.30K	884
Call Volume	760	337	1.22K	1.12K	1.06K	1.70K	1.37K	1.11K	725	406
Put Volume	700	469	481	1.59K	337	1.16K	686	1.66K	574	478
Open Interest	75.65K	76.09K	76.50K	77.65K	79.37K	80.58K	80.80K	81.31K	73.01K	62.70K
Call Open Interest	34.18K	34.49K	34.66K	35.89K	36.59K	37.72K	37.83K	37.90K	33.66K	29.19K
Put Open Interest	41.47K	41.61K	41.85K	41.76K	42.78K	42.86K	42.98K	43.41K	39.35K	33.51K
Put/Call Ratio	1.21	1.21	1.21	1.16	1.17	1.14	1.14	1.15	1.17	1.15
Call/Put IVol Ratio	1.087	1.164	1.121	1.024	1.139	1.269	1.109	1.174	1.228	1.200
Strike Peg (11-20)	214.82	215.64	217.22	217.20	217.08	217.18	217.25	217.25	218.51	218.62
Strike Peg (12-18)	194.30	194.30	193.97	193.63	193.68	193.68	193.69	193.76	193.83	193.86