10 Day Snapshot for SDIV

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

22.29

Change

+0.32

Open

22.13

21.97

High

22.32

Low

22.07

Bid

Ask

Volume

378,365

Trades

Dividend

0.12

Yield

6.65%

Ex-Div

Sep 1, 2017

Split Date

Impl Vol

14.8%

Hist Vol

13.1%

Opt Volume

Open Int

2,933

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	23.71	23.58	23.82	23.96	23.93	23.88	23.65	23.67	23.58	23.43
Price Change	0.04	-0.13	0.24	0.14	-0.03	-0.05	-0.23	0.02	-0.09	-0.15
Stock Volume	425.40K	432.04K	387.67K	661.21K	331.89K	591.27K	499.70K	675.40K	596.37K	675.86K
Historical Volatility	0.120	0.120	0.120	0.120	0.118	0.118	0.118	0.118	0.118	0.118
Implied Volatility	0.000	0.000	0.000	0.166	0.119	0.123	0.123	0.126	0.086	0.116
Call IVol	-	-	-	0.111	0.119	0.116	0.115	0.126	0.152	0.108
Put IVol	-	-	-	0.249	-	0.205	0.203	-	0.058	0.202
Option Volume	9	8	14	25	14	55	32	3	34	164
Call Volume	7	4	0	15	14	48	19	3	18	140
Put Volume	2	4	14	10	0	7	13	0	16	24
Open Interest	1.73K	1.73K	1.73K	1.72K	1.74K	1.74K	1.76K	1.30K	1.79K	1.80K
Call Open Interest	1.32K	1.32K	1.31K	1.31K	1.33K	1.33K	1.34K	1.08K	1.36K	1.36K
Put Open Interest	414	416	419	406	416	416	421	226	433	435
Put/Call Ratio	0.31	0.32	0.32	0.31	0.31	0.31	0.31	0.21	0.32	0.32
Call/Put IVol Ratio	-	-	-	0.445	-	0.565	0.567	-	2.607	0.533
Strike Peg (12-18)	24.77	24.77	24.78	24.78	24.63	24.63	24.63	24.55	24.54	24.54