SDIV Option Chain

Data as of Nov 10, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

22.00

Change

-0.29

Open

22.06

Previous

22.29

High

22.10

Low

21.93

Bid

-

Ask

-

Volume

352,852

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

Dec 20, 2022

Impl Vol

19.4%

Hist Vol

13.2%

Opt Volume

131

Open Int

2,951

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SDIV 261120C00022000	0.00	1.45	0.40	0.21	0	121	S	22.00	SDIV 261120P00022000	0.00	0.50	0.25	0.16	0	14	S
SDIV 261120C00023000	0.00	1.25	0.20	0.00	0	2	S	23.00	SDIV 261120P00023000	0.00	1.25	0.98	0.95	0	10	S
SDIV 261120C00024000	0.00	0.55	0.03	0.03	0	128	S	24.00	SDIV 261120P00024000	0.75	3.30	0.43	1.94	0	8	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SDIV 261218C00016000	4.70	7.40	9.95	6.63	0	0	S	16.00	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	20.00	SDIV 261218P00020000	0.00	5.00	0.10	0.00	0	3	S
SDIV 261218C00022000	0.00	1.80	2.00	0.94	0	2	S	22.00	SDIV 261218P00022000	0.00	1.85	0.60	0.08	0	31	S
SDIV 261218C00023000	0.05	0.25	0.20	0.32	15	304	S	23.00	SDIV 261218P00023000	0.05	2.60	1.20	0.42	0	2	S
SDIV 261218C00024000	0.00	0.35	0.45	0.06	0	16	S	24.00	SDIV 261218P00024000	0.60	3.60	1.79	1.12	0	80	S

Below are few quick-links for most popular options chains: