10 Day Snapshot for SOPH

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

7.49

Change

+0.35

Open

7.24

7.14

High

7.61

Low

7.15

Bid

Ask

Volume

549,967

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

56.7%

Hist Vol

60.1%

Opt Volume

Open Int

12,392

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	7.38	7.15	7.30	7.41	7.22	7.09	7.06	7.29	6.73	6.49
Price Change	-0.82	-0.23	0.15	0.11	-0.19	-0.13	-0.03	0.23	-0.56	-0.24
Stock Volume	926.44K	432.75K	499.65K	328.12K	478.77K	271.10K	376.76K	1.75M	915.44K	510.90K
Historical Volatility	0.623	0.624	0.620	0.620	0.613	0.613	0.611	0.612	0.617	0.617
Implied Volatility	0.766	0.713	0.707	0.000	0.761	0.000	0.776	0.000	0.000	0.496
Call IVol	0.766	0.701	0.707	-	0.762	-	0.776	-	-	0.463
Put IVol	-	0.718	-	-	0.761	-	-	-	-	0.823
Option Volume	21	14	30	5	11	0	1	3	0	14
Call Volume	21	4	30	5	1	0	1	3	0	10
Put Volume	0	10	0	0	10	0	0	0	0	4
Open Interest	12.03K	12.03K	12.03K	12.03K	12.04K	12.20K	12.20K	12.20K	12.12K	12.04K
Call Open Interest	11.99K	11.99K	11.99K	11.99K	11.99K	12.13K	12.13K	12.13K	12.07K	12.00K
Put Open Interest	45	45	45	45	45	65	65	65	55	45
Put/Call Ratio	0.00	0.00	0.00	0.00	0.00	0.01	0.01	0.01	0.00	0.00
Call/Put IVol Ratio	-	0.977	-	-	1.002	-	-	-	-	0.563
Strike Peg (12-18)	4.22	4.22	4.22	4.22	4.22	4.22	4.22	4.22	4.22	4.22