SOPH Option Chain

Data as of Nov 9, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

7.49

Change

+0.35

Open

7.24

Previous

7.14

High

7.61

Low

7.15

Bid

-

Ask

-

Volume

549,967

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

56.7%

Hist Vol

60.1%

Opt Volume

22

Open Int

12,392

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SOPH 261120C00005000	1.55	3.30	1.75	2.50	0	10	S	5.00	SOPH 261120P00005000	0.00	0.75	0.11	0.11	0	13	S
SOPH 261120C00007500	0.00	0.75	0.70	0.30	0	11	S	7.50	SOPH 261120P00007500	0.00	1.35	0.89	0.29	0	4	S
SOPH 261120C00010000	0.00	0.75	0.10	0.00	0	3	S	10.00	—	—	—	—	—	—	—	—
SOPH 261120C00012500	0.00	0.40	0.08	0.08	0	13	S	12.50	—	—	—	—	—	—	—	—

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SOPH 261218C00002500	4.10	5.80	3.70	5.09	0	15	S	2.50	—	—	—	—	—	—	—	—
SOPH 261218C00005000	2.40	2.70	2.16	2.70	0	4,300	S	5.00	SOPH 261218P00005000	0.00	0.10	0.15	0.00	0	33	S
SOPH 261218C00007500	0.45	0.70	0.55	0.73	20	5,757	S	7.50	SOPH 261218P00007500	0.25	0.65	0.95	0.43	0	12	S
SOPH 261218C00010000	0.00	0.75	0.95	0.08	0	1,542	S	10.00	—	—	—	—	—	—	—	—
SOPH 261218C00012500	0.00	0.75	0.10	0.00	0	12	S	12.50	—	—	—	—	—	—	—	—

Below are few quick-links for most popular options chains: