10 Day Snapshot for SPTL

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

25.02

Change

+0.00

Open

25.12

25.02

High

25.13

Low

24.99

Bid

Ask

Volume

14,922,549

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

20.3%

Hist Vol

8.7%

Opt Volume

Open Int

3,752

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	23.70	23.66	23.85	23.88	23.90	24.00	24.12	24.45	24.45	24.30
Price Change	0.06	-0.04	0.19	0.03	0.02	0.10	0.12	0.33	0.00	-0.15
Stock Volume	11.84M	17.70M	20.38M	11.61M	7.44M	12.20M	14.97M	17.15M	17.38M	12.12M
Historical Volatility	0.086	0.086	0.086	0.086	0.085	0.085	0.086	0.086	0.086	0.086
Implied Volatility	0.000	0.147	0.111	0.124	0.110	0.128	0.095	0.142	0.145	0.112
Call IVol	-	0.147	0.111	0.124	0.110	0.128	0.095	0.142	0.145	0.112
Put IVol	-	-	-	-	-	-	-	-	-	-
Option Volume	0	34	34	84	76	70	123	3.56K	42	3.01K
Call Volume	0	34	34	84	76	70	123	3.56K	42	3.01K
Put Volume	0	0	0	0	0	0	0	0	0	0
Open Interest	1.71K	1.71K	1.74K	1.76K	2.43K	2.45K	2.45K	2.43K	4.84K	4.54K
Call Open Interest	1.57K	1.57K	1.59K	1.61K	2.28K	2.30K	2.30K	2.28K	4.69K	4.39K
Put Open Interest	147	147	147	147	149	149	149	149	148	147
Put/Call Ratio	0.09	0.09	0.09	0.09	0.07	0.06	0.06	0.07	0.03	0.03
Call/Put IVol Ratio	-	-	-	-	-	-	-	-	-	-
Strike Peg (11-20)	25.02	25.02	25.02	24.95	24.59	24.59	24.63	24.62	24.60	24.60