10 Day Snapshot for TRIN

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

17.98

Change

+0.18

Open

17.97

17.80

High

18.07

Low

17.78

Bid

Ask

Volume

1,019,894

Trades

Dividend

1.68

Yield

3.52%

Ex-Div

Aug 19, 2009

Split Date

Impl Vol

30.2%

Hist Vol

21.1%

Opt Volume

2,998

Open Int

8,468

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	17.38	17.08	17.16	17.10	17.07	16.91	16.70	16.64	16.09	15.86
Price Change	-0.05	-0.30	0.08	-0.06	-0.03	-0.16	-0.21	-0.06	-0.55	-0.23
Stock Volume	724.65K	1.25M	813.83K	776.71K	922.17K	1.26M	1.14M	1.48M	1.50M	1.75M
Historical Volatility	0.211	0.211	0.211	0.211	0.210	0.209	0.209	0.208	0.209	0.209
Implied Volatility	0.230	0.314	0.283	0.384	0.441	0.319	0.258	0.208	0.254	0.215
Call IVol	0.205	0.177	0.164	0.433	0.268	0.168	0.258	0.199	0.243	0.190
Put IVol	0.231	0.336	0.293	0.383	0.520	0.355	0.334	0.243	0.275	0.276
Option Volume	443	903	482	465	1.59K	1.01K	1.02K	144	1.19K	804
Call Volume	49	208	48	31	744	90	290	66	658	376
Put Volume	394	695	434	434	842	920	731	78	532	428
Open Interest	26.83K	26.22K	25.27K	24.72K	24.09K	23.16K	22.51K	22.11K	13.24K	6.62K
Call Open Interest	9.09K	9.13K	9.06K	8.99K	9.01K	9.36K	9.36K	9.10K	6.64K	3.87K
Put Open Interest	17.74K	17.10K	16.21K	15.72K	15.09K	13.80K	13.15K	13.02K	6.61K	2.75K
Put/Call Ratio	1.95	1.87	1.79	1.75	1.68	1.48	1.40	1.43	1.00	0.71
Call/Put IVol Ratio	0.888	0.525	0.560	1.129	0.516	0.472	0.771	0.819	0.882	0.689
Strike Peg (11-20)	16.75	15.92	15.92	16.57	16.02	16.23	15.91	-	-	17.45